| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.93 | 1.05 | 0.9 | 0.9401 | 0.9401 | -0.16 (-14.54%) | 5,672,602 |
| 11 Mar 2020 | USD | 1.17 | 1.19 | 1.04 | 1.1 | 1.1 | -0.08 (-6.78%) | 4,010,193 |
| 10 Mar 2020 | USD | 1.24 | 1.25 | 1.13 | 1.18 | 1.18 | -0.06 (-4.84%) | 3,491,881 |
| 9 Mar 2020 | USD | 1.25 | 1.27 | 1.21 | 1.24 | 1.24 | -0.1 (-7.46%) | 3,624,485 |
| 6 Mar 2020 | USD | 1.25 | 1.35 | 1.24 | 1.34 | 1.34 | +0.07 (+5.51%) | 3,443,741 |
| 5 Mar 2020 | USD | 1.26 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,959,439 |
| 4 Mar 2020 | USD | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | -0.015 (-1.19%) | 2,148,051 |
| 3 Mar 2020 | USD | 1.3 | 1.32 | 1.23 | 1.265 | 1.265 | -0.025 (-1.94%) | 2,632,915 |
| 2 Mar 2020 | USD | 1.29 | 1.3 | 1.22 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,621,583 |
| 28 Feb 2020 | USD | 1.27 | 1.33 | 1.22 | 1.27 | 1.27 | -0.04 (-3.05%) | 4,584,348 |
| 27 Feb 2020 | USD | 1.37 | 1.39 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 4,016,930 |
| 26 Feb 2020 | USD | 1.35 | 1.45 | 1.33 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,690,633 |
| 25 Feb 2020 | USD | 1.52 | 1.55 | 1.3 | 1.35 | 1.35 | -0.17 (-11.18%) | 6,147,321 |
| 24 Feb 2020 | USD | 1.55 | 1.65 | 1.46 | 1.52 | 1.52 | -0.04 (-2.56%) | 4,692,646 |
| 21 Feb 2020 | USD | 1.53 | 1.69 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 4,937,032 |
| 20 Feb 2020 | USD | 1.44 | 1.51 | 1.43 | 1.51 | 1.51 | +0.08 (+5.59%) | 2,356,088 |
| 19 Feb 2020 | USD | 1.48 | 1.5 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 2,092,292 |
| 18 Feb 2020 | USD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,159,557 |
| 14 Feb 2020 | USD | 1.49 | 1.55 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,337,851 |
| 13 Feb 2020 | USD | 1.45 | 1.5 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,380,758 |
| 12 Feb 2020 | USD | 1.46 | 1.5 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 1,239,965 |
| 11 Feb 2020 | USD | 1.46 | 1.48 | 1.39 | 1.46 | 1.46 | +0.03 (+2.10%) | 1,861,790 |
| 10 Feb 2020 | USD | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 2,244,788 |
| 7 Feb 2020 | USD | 1.51 | 1.52 | 1.44 | 1.45 | 1.45 | -0.08 (-5.23%) | 2,123,840 |
| 6 Feb 2020 | USD | 1.54 | 1.56 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,306,215 |
| 5 Feb 2020 | USD | 1.5 | 1.54 | 1.47 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,821,715 |
| 4 Feb 2020 | USD | 1.53 | 1.56 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 1,782,674 |
| 3 Feb 2020 | USD | 1.47 | 1.53 | 1.44 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,942,371 |
| 31 Jan 2020 | USD | 1.51 | 1.53 | 1.415 | 1.47 | 1.47 | -0.05 (-3.29%) | 2,767,484 |
| 30 Jan 2020 | USD | 1.55 | 1.57 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 2,143,554 |
