Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 4.35 | 4.425 | 4.275 | 4.41 | 4.41 | +0.09 (+2.08%) | 1,806,229 |
10 May 2024 | USD | 4.35 | 4.45 | 4.225 | 4.32 | 4.32 | +0.01 (+0.23%) | 1,897,796 |
9 May 2024 | USD | 4.55 | 4.55 | 4.165 | 4.31 | 4.31 | -0.09 (-2.05%) | 2,359,371 |
8 May 2024 | USD | 4.47 | 4.48 | 4.34 | 4.4 | 4.4 | -0.07 (-1.57%) | 1,970,832 |
7 May 2024 | USD | 4.45 | 4.53 | 4.38 | 4.47 | 4.47 | +0.07 (+1.59%) | 2,188,651 |
6 May 2024 | USD | 4.52 | 4.52 | 4.38 | 4.4 | 4.4 | +0.01 (+0.23%) | 1,522,750 |
3 May 2024 | USD | 4.45 | 4.49 | 4.34 | 4.39 | 4.39 | +0.01 (+0.23%) | 1,836,337 |
2 May 2024 | USD | 4.44 | 4.44 | 4.29 | 4.38 | 4.38 | +0.04 (+0.92%) | 1,710,776 |
1 May 2024 | USD | 4.19 | 4.3925 | 4.15 | 4.34 | 4.34 | +0.23 (+5.60%) | 2,507,212 |
30 Apr 2024 | USD | 4.24 | 4.31 | 4.11 | 4.11 | 4.11 | -0.15 (-3.52%) | 2,260,032 |
29 Apr 2024 | USD | 4.28 | 4.4 | 4.225 | 4.26 | 4.26 | +0.03 (+0.71%) | 1,813,783 |
26 Apr 2024 | USD | 4.2 | 4.365 | 4.15 | 4.23 | 4.23 | +0.05 (+1.20%) | 2,165,307 |
25 Apr 2024 | USD | 4.17 | 4.24 | 4.12 | 4.18 | 4.18 | -0.01 (-0.24%) | 1,775,464 |
24 Apr 2024 | USD | 4.15 | 4.29 | 4.15 | 4.19 | 4.19 | +0.03 (+0.72%) | 2,219,014 |
23 Apr 2024 | USD | 4.11 | 4.25 | 4.06 | 4.16 | 4.16 | +0.05 (+1.22%) | 1,020,715 |
22 Apr 2024 | USD | 4.23 | 4.26 | 4.105 | 4.11 | 4.11 | -0.07 (-1.67%) | 1,754,699 |
19 Apr 2024 | USD | 4.06 | 4.2 | 4.02 | 4.18 | 4.18 | +0.1 (+2.45%) | 1,798,344 |
18 Apr 2024 | USD | 4.11 | 4.22 | 4.05 | 4.08 | 4.08 | -0.02 (-0.49%) | 1,292,719 |
17 Apr 2024 | USD | 4.09 | 4.145 | 3.97 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,453,484 |
16 Apr 2024 | USD | 4.1 | 4.13 | 4.04 | 4.05 | 4.05 | -0.07 (-1.70%) | 1,324,771 |
15 Apr 2024 | USD | 4.16 | 4.21 | 4.1 | 4.12 | 4.12 | -0.03 (-0.72%) | 1,600,922 |
12 Apr 2024 | USD | 4.3 | 4.33 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 2,108,364 |
11 Apr 2024 | USD | 4.29 | 4.38 | 4.2 | 4.3 | 4.3 | +0.06 (+1.42%) | 1,493,774 |
10 Apr 2024 | USD | 4.34 | 4.35 | 4.15 | 4.24 | 4.24 | -0.2 (-4.50%) | 3,036,058 |
9 Apr 2024 | USD | 4.47 | 4.6 | 4.385 | 4.44 | 4.44 | -0.11 (-2.42%) | 2,064,130 |
8 Apr 2024 | USD | 4.47 | 4.62 | 4.415 | 4.55 | 4.55 | +0.11 (+2.48%) | 1,958,568 |
5 Apr 2024 | USD | 4.3 | 4.54 | 4.21 | 4.44 | 4.44 | +0.13 (+3.02%) | 2,573,128 |
4 Apr 2024 | USD | 4.47 | 4.52 | 4.3 | 4.31 | 4.31 | -0.12 (-2.71%) | 2,705,575 |
3 Apr 2024 | USD | 4.3 | 4.49 | 4.22 | 4.43 | 4.43 | +0.12 (+2.78%) | 2,812,553 |
2 Apr 2024 | USD | 4.3 | 4.34 | 4.23 | 4.31 | 4.31 | -0.03 (-0.69%) | 4,039,410 |