| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 1.57 | 1.5999 | 1.52 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,585,069 |
| 28 Jan 2020 | USD | 1.65 | 1.6599 | 1.51 | 1.56 | 1.56 | -0.06 (-3.70%) | 4,419,443 |
| 27 Jan 2020 | USD | 1.76 | 1.88 | 1.615 | 1.62 | 1.62 | -0.14 (-7.95%) | 6,394,898 |
| 24 Jan 2020 | USD | 1.72 | 1.81 | 1.69 | 1.76 | 1.76 | +0.06 (+3.53%) | 4,819,545 |
| 23 Jan 2020 | USD | 1.69 | 1.77 | 1.6 | 1.7 | 1.7 | +0.01 (+0.59%) | 4,056,117 |
| 22 Jan 2020 | USD | 1.73 | 1.87 | 1.63 | 1.69 | 1.69 | -0.015 (-0.88%) | 7,300,706 |
| 21 Jan 2020 | USD | 1.55 | 1.7873 | 1.51 | 1.705 | 1.705 | +0.195 (+12.91%) | 9,457,461 |
| 17 Jan 2020 | USD | 1.55 | 1.57 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 2,222,809 |
| 16 Jan 2020 | USD | 1.52 | 1.57 | 1.5 | 1.57 | 1.57 | +0.05 (+3.29%) | 2,335,463 |
| 15 Jan 2020 | USD | 1.55 | 1.57 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 3,357,578 |
| 14 Jan 2020 | USD | 1.66 | 1.68 | 1.4973 | 1.54 | 1.54 | -0.08 (-4.94%) | 5,449,909 |
| 13 Jan 2020 | USD | 1.56 | 1.65 | 1.51 | 1.62 | 1.62 | +0.11 (+7.28%) | 6,360,420 |
| 10 Jan 2020 | USD | 1.44 | 1.5399 | 1.43 | 1.51 | 1.51 | +0.08 (+5.59%) | 4,135,678 |
| 9 Jan 2020 | USD | 1.4 | 1.5 | 1.395 | 1.43 | 1.43 | +0.04 (+2.88%) | 4,247,501 |
| 8 Jan 2020 | USD | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 1,501,504 |
| 7 Jan 2020 | USD | 1.34 | 1.39 | 1.3338 | 1.39 | 1.39 | +0.06 (+4.51%) | 2,186,007 |
| 6 Jan 2020 | USD | 1.25 | 1.36 | 1.25 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,208,163 |
| 3 Jan 2020 | USD | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,642,805 |
| 2 Jan 2020 | USD | 1.33 | 1.33 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,990,571 |
| 31 Dec 2019 | USD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,277,027 |
| 30 Dec 2019 | USD | 1.41 | 1.41 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 2,523,861 |
| 27 Dec 2019 | USD | 1.34 | 1.42 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 3,253,918 |
| 26 Dec 2019 | USD | 1.32 | 1.37 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 3,222,777 |
| 25 Dec 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.32 | 1.34 | 1.28 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,785,563 |
| 23 Dec 2019 | USD | 1.34 | 1.37 | 1.28 | 1.31 | 1.31 | -0.07 (-5.07%) | 3,650,267 |
| 20 Dec 2019 | USD | 1.38 | 1.42 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 2,870,635 |
| 19 Dec 2019 | USD | 1.35 | 1.4 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 2,186,015 |
| 18 Dec 2019 | USD | 1.32 | 1.375 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 1,243,923 |
| 17 Dec 2019 | USD | 1.35 | 1.35 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 1,204,334 |
