| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 1.09 | 1.15 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 2,566,157 |
| 9 Aug 2019 | USD | 1.1 | 1.12 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,387,202 |
| 8 Aug 2019 | USD | 1.19 | 1.19 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 3,999,704 |
| 7 Aug 2019 | USD | 1.08 | 1.14 | 1.04 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,475,675 |
| 6 Aug 2019 | USD | 1.14 | 1.14 | 1.055 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,321,987 |
| 5 Aug 2019 | USD | 1.14 | 1.15 | 1.09 | 1.12 | 1.12 | -0.06 (-5.08%) | 2,232,043 |
| 2 Aug 2019 | USD | 1.17 | 1.195 | 1.11 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,546,312 |
| 1 Aug 2019 | USD | 1.15 | 1.2 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 2,089,660 |
| 31 Jul 2019 | USD | 1.13 | 1.2 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,998,992 |
| 30 Jul 2019 | USD | 1.1 | 1.13 | 1.0886 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,665,465 |
| 29 Jul 2019 | USD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,263,367 |
| 26 Jul 2019 | USD | 1.07 | 1.13 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,596,048 |
| 25 Jul 2019 | USD | 1.13 | 1.145 | 1.03 | 1.07 | 1.07 | -0.06 (-5.31%) | 2,087,690 |
| 24 Jul 2019 | USD | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | +0.09 (+8.65%) | 1,660,368 |
| 23 Jul 2019 | USD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,644,183 |
| 22 Jul 2019 | USD | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,564,730 |
| 19 Jul 2019 | USD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 1,285,417 |
| 18 Jul 2019 | USD | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,289,204 |
| 17 Jul 2019 | USD | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 4,348,219 |
| 16 Jul 2019 | USD | 1.1 | 1.14 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 2,307,923 |
| 15 Jul 2019 | USD | 1.1 | 1.1063 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,337,847 |
| 12 Jul 2019 | USD | 1.09 | 1.125 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,791,124 |
| 11 Jul 2019 | USD | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 3,067,121 |
| 10 Jul 2019 | USD | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,388,144 |
| 9 Jul 2019 | USD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 918,434 |
| 8 Jul 2019 | USD | 1.17 | 1.19 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,728,295 |
| 5 Jul 2019 | USD | 1.16 | 1.17 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,477,999 |
| 4 Jul 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.15 | 1.19 | 1.1301 | 1.18 | 1.18 | +0.03 (+2.61%) | 860,909 |
| 2 Jul 2019 | USD | 1.14 | 1.16 | 1.115 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,257,000 |
