| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 1.17 | 1.18 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,573,695 |
| 28 Jun 2019 | USD | 1.13 | 1.17 | 1.1012 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,416,460 |
| 27 Jun 2019 | USD | 1.09 | 1.135 | 1.07 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,609,784 |
| 26 Jun 2019 | USD | 1.11 | 1.13 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 3,125,163 |
| 25 Jun 2019 | USD | 1.12 | 1.16 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,457,959 |
| 24 Jun 2019 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,144,453 |
| 21 Jun 2019 | USD | 1.15 | 1.19 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,623,226 |
| 20 Jun 2019 | USD | 1.19 | 1.22 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,191,414 |
| 19 Jun 2019 | USD | 1.2 | 1.21 | 1.16 | 1.19 | 1.19 | -0.025 (-2.06%) | 2,023,533 |
| 18 Jun 2019 | USD | 1.25 | 1.27 | 1.2 | 1.215 | 1.215 | -0.015 (-1.22%) | 1,607,003 |
| 17 Jun 2019 | USD | 1.17 | 1.24 | 1.15 | 1.23 | 1.23 | +0.08 (+6.96%) | 2,786,410 |
| 14 Jun 2019 | USD | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,862,983 |
| 13 Jun 2019 | USD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,514,663 |
| 12 Jun 2019 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,718,304 |
| 11 Jun 2019 | USD | 1.22 | 1.24 | 1.15 | 1.18 | 1.18 | -0.04 (-3.28%) | 2,437,717 |
| 10 Jun 2019 | USD | 1.3 | 1.34 | 1.165 | 1.22 | 1.22 | +0.03 (+2.52%) | 5,687,063 |
| 7 Jun 2019 | USD | 1.16 | 1.2 | 1.13 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,678,975 |
| 6 Jun 2019 | USD | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,411,126 |
| 5 Jun 2019 | USD | 1.2 | 1.22 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,389,546 |
| 4 Jun 2019 | USD | 1.24 | 1.26 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,784,461 |
| 3 Jun 2019 | USD | 1.22 | 1.27 | 1.18 | 1.23 | 1.23 | +0.07 (+6.03%) | 2,849,156 |
| 31 May 2019 | USD | 1.15 | 1.19 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,544,143 |
| 30 May 2019 | USD | 1.2 | 1.23 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,680,796 |
| 29 May 2019 | USD | 1.15 | 1.25 | 1.12 | 1.2 | 1.2 | +0.06 (+5.26%) | 3,501,917 |
| 28 May 2019 | USD | 1.18 | 1.19 | 1.11 | 1.14 | 1.14 | -0.03 (-2.56%) | 2,377,350 |
| 27 May 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.22 | 1.26 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 2,187,166 |
| 23 May 2019 | USD | 1.25 | 1.27 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,953,906 |
| 22 May 2019 | USD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,416,339 |
| 21 May 2019 | USD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,799,782 |
