| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 1.58 | 1.6 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 2,579,721 |
| 22 Feb 2019 | USD | 1.52 | 1.56 | 1.46 | 1.56 | 1.56 | +0.11 (+7.59%) | 3,550,723 |
| 21 Feb 2019 | USD | 1.49 | 1.52 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,318,330 |
| 20 Feb 2019 | USD | 1.5 | 1.525 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,571,116 |
| 19 Feb 2019 | USD | 1.43 | 1.52 | 1.41 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,715,076 |
| 18 Feb 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.41 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 1,670,251 |
| 14 Feb 2019 | USD | 1.42 | 1.47 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 2,446,588 |
| 13 Feb 2019 | USD | 1.4 | 1.46 | 1.35 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,358,145 |
| 12 Feb 2019 | USD | 1.34 | 1.45 | 1.3333 | 1.45 | 1.45 | +0.12 (+9.02%) | 4,286,385 |
| 11 Feb 2019 | USD | 1.3 | 1.34 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,147,648 |
| 8 Feb 2019 | USD | 1.31 | 1.34 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,028,552 |
| 7 Feb 2019 | USD | 1.35 | 1.35 | 1.27 | 1.3 | 1.3 | -0.05 (-3.70%) | 995,074 |
| 6 Feb 2019 | USD | 1.32 | 1.37 | 1.275 | 1.35 | 1.35 | +0.04 (+3.05%) | 1,075,998 |
| 5 Feb 2019 | USD | 1.3 | 1.3314 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 1,060,237 |
| 4 Feb 2019 | USD | 1.34 | 1.37 | 1.26 | 1.27 | 1.27 | -0.07 (-5.22%) | 1,791,395 |
| 1 Feb 2019 | USD | 1.26 | 1.3423 | 1.25 | 1.34 | 1.34 | +0.08 (+6.35%) | 1,639,437 |
| 31 Jan 2019 | USD | 1.24 | 1.2965 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,764,524 |
| 30 Jan 2019 | USD | 1.19 | 1.25 | 1.15 | 1.23 | 1.23 | +0.04 (+3.36%) | 1,894,321 |
| 29 Jan 2019 | USD | 1.27 | 1.27 | 1.17 | 1.19 | 1.19 | -0.07 (-5.56%) | 3,241,092 |
| 28 Jan 2019 | USD | 1.28 | 1.3 | 1.22 | 1.26 | 1.26 | -0.03 (-2.33%) | 1,910,049 |
| 25 Jan 2019 | USD | 1.28 | 1.3 | 1.2 | 1.29 | 1.29 | +0.01 (+0.78%) | 3,287,066 |
| 24 Jan 2019 | USD | 1.3 | 1.32 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,019,430 |
| 23 Jan 2019 | USD | 1.4 | 1.4 | 1.25 | 1.27 | 1.27 | -0.13 (-9.29%) | 1,990,654 |
| 22 Jan 2019 | USD | 1.4 | 1.42 | 1.325 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,280,125 |
| 21 Jan 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.36 | 1.41 | 1.31 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,973,346 |
| 17 Jan 2019 | USD | 1.36 | 1.41 | 1.32 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,800,578 |
| 16 Jan 2019 | USD | 1.4 | 1.4 | 1.31 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,641,418 |
| 15 Jan 2019 | USD | 1.43 | 1.43 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,742,848 |
