| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 4.52 | 4.52 | 4.3 | 4.34 | 4.34 | -0.19 (-4.19%) | 2,720,596 |
| 28 Mar 2024 | USD | 4.63 | 4.735 | 4.49 | 4.53 | 4.53 | -0.1 (-2.16%) | 2,578,161 |
| 27 Mar 2024 | USD | 4.9 | 4.93 | 4.52 | 4.63 | 4.63 | -0.28 (-5.70%) | 5,866,745 |
| 26 Mar 2024 | USD | 4.95 | 5.06 | 4.855 | 4.91 | 4.91 | +0.01 (+0.20%) | 2,590,219 |
| 25 Mar 2024 | USD | 4.92 | 5.11 | 4.89 | 4.9 | 4.9 | -0.02 (-0.41%) | 1,911,518 |
| 22 Mar 2024 | USD | 4.79 | 4.94 | 4.74 | 4.92 | 4.92 | +0.16 (+3.36%) | 2,245,678 |
| 21 Mar 2024 | USD | 4.87 | 4.96 | 4.7 | 4.76 | 4.76 | -0.06 (-1.24%) | 2,511,950 |
| 20 Mar 2024 | USD | 4.69 | 4.825 | 4.6 | 4.82 | 4.82 | +0.15 (+3.21%) | 2,200,882 |
| 19 Mar 2024 | USD | 4.61 | 4.7 | 4.54 | 4.67 | 4.67 | +0.05 (+1.08%) | 1,824,161 |
| 18 Mar 2024 | USD | 4.46 | 4.74 | 4.41 | 4.62 | 4.62 | +0.15 (+3.36%) | 3,996,555 |
| 15 Mar 2024 | USD | 4.46 | 4.57 | 4.4043 | 4.47 | 4.47 | -0.03 (-0.67%) | 5,811,293 |
| 14 Mar 2024 | USD | 4.54 | 4.64 | 4.435 | 4.5 | 4.5 | -0.09 (-1.96%) | 2,433,403 |
| 13 Mar 2024 | USD | 4.44 | 4.61 | 4.44 | 4.59 | 4.59 | +0.14 (+3.15%) | 3,143,700 |
| 12 Mar 2024 | USD | 4.58 | 4.64 | 4.4 | 4.45 | 4.45 | -0.16 (-3.47%) | 3,356,658 |
| 11 Mar 2024 | USD | 5.25 | 5.26 | 4.55 | 4.61 | 4.61 | -0.66 (-12.52%) | 6,829,682 |
| 8 Mar 2024 | USD | 5.2 | 5.4 | 5.185 | 5.27 | 5.27 | +0.12 (+2.33%) | 5,134,209 |
| 7 Mar 2024 | USD | 4.85 | 5.21 | 4.8 | 5.15 | 5.15 | +0.35 (+7.29%) | 8,675,322 |
| 6 Mar 2024 | USD | 4.85 | 4.86 | 4.71 | 4.8 | 4.8 | +0.05 (+1.05%) | 4,732,917 |
| 5 Mar 2024 | USD | 4.65 | 4.86 | 4.61 | 4.75 | 4.75 | +0.1 (+2.15%) | 6,434,525 |
| 4 Mar 2024 | USD | 4.6 | 4.67 | 4.46 | 4.65 | 4.65 | +0.15 (+3.33%) | 6,869,819 |
| 1 Mar 2024 | USD | 4.15 | 4.695 | 4.15 | 4.5 | 4.5 | +0.39 (+9.49%) | 7,006,191 |
| 29 Feb 2024 | USD | 4.03 | 4.32 | 3.98 | 4.11 | 4.11 | +0.19 (+4.85%) | 6,370,737 |
| 28 Feb 2024 | USD | 3.9 | 4.28 | 3.8637 | 3.92 | 3.92 | +0.14 (+3.70%) | 6,239,311 |
| 27 Feb 2024 | USD | 3.6 | 3.83 | 3.57 | 3.78 | 3.78 | +0.2 (+5.59%) | 3,338,240 |
| 26 Feb 2024 | USD | 3.57 | 3.58 | 3.47 | 3.58 | 3.58 | +0.03 (+0.85%) | 1,731,308 |
| 23 Feb 2024 | USD | 3.58 | 3.6 | 3.525 | 3.55 | 3.55 | -0.04 (-1.11%) | 1,449,402 |
| 22 Feb 2024 | USD | 3.6 | 3.635 | 3.53 | 3.59 | 3.59 | -0.01 (-0.28%) | 1,176,060 |
| 21 Feb 2024 | USD | 3.61 | 3.64 | 3.53 | 3.6 | 3.6 | 0.0 (0.0%) | 1,204,882 |
| 20 Feb 2024 | USD | 3.59 | 3.66 | 3.56 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,511,488 |
| 16 Feb 2024 | USD | 3.71 | 3.72 | 3.62 | 3.65 | 3.65 | -0.06 (-1.62%) | 1,497,297 |
