| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 1.93 | 2.19 | 1.9 | 2.05 | 2.05 | +0.12 (+6.22%) | 7,890,549 |
| 17 Oct 2018 | USD | 1.91 | 1.955 | 1.8177 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,641,388 |
| 16 Oct 2018 | USD | 1.7 | 1.97 | 1.6601 | 1.92 | 1.92 | +0.27 (+16.36%) | 8,053,466 |
| 15 Oct 2018 | USD | 1.68 | 1.68 | 1.57 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,814,332 |
| 12 Oct 2018 | USD | 1.58 | 1.61 | 1.51 | 1.6 | 1.6 | +0.08 (+5.26%) | 2,088,734 |
| 11 Oct 2018 | USD | 1.67 | 1.6728 | 1.51 | 1.52 | 1.52 | -0.15 (-8.98%) | 5,741,779 |
| 10 Oct 2018 | USD | 1.75 | 1.75 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 1,858,548 |
| 9 Oct 2018 | USD | 1.7 | 1.775 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,209,344 |
| 8 Oct 2018 | USD | 1.72 | 1.78 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,300,612 |
| 5 Oct 2018 | USD | 1.78 | 1.8199 | 1.69 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,861,638 |
| 4 Oct 2018 | USD | 1.77 | 1.85 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 2,186,009 |
| 3 Oct 2018 | USD | 1.75 | 1.84 | 1.73 | 1.8 | 1.8 | +0.12 (+7.14%) | 2,953,750 |
| 2 Oct 2018 | USD | 1.75 | 1.76 | 1.65 | 1.68 | 1.68 | -0.09 (-5.08%) | 2,760,548 |
| 1 Oct 2018 | USD | 1.84 | 1.84 | 1.72 | 1.77 | 1.77 | -0.06 (-3.28%) | 2,300,278 |
| 28 Sep 2018 | USD | 1.84 | 1.8571 | 1.785 | 1.83 | 1.83 | -0.04 (-2.14%) | 1,787,496 |
| 27 Sep 2018 | USD | 1.88 | 1.927 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 1,745,699 |
| 26 Sep 2018 | USD | 1.84 | 1.9 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,728,420 |
| 25 Sep 2018 | USD | 1.95 | 1.98 | 1.8101 | 1.84 | 1.84 | -0.08 (-4.17%) | 3,365,888 |
| 24 Sep 2018 | USD | 1.72 | 1.94 | 1.68 | 1.92 | 1.92 | +0.18 (+10.34%) | 5,599,889 |
| 21 Sep 2018 | USD | 1.68 | 1.75 | 1.65 | 1.74 | 1.74 | +0.06 (+3.57%) | 4,029,709 |
| 20 Sep 2018 | USD | 1.75 | 1.77 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 2,350,068 |
| 19 Sep 2018 | USD | 1.72 | 1.78 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 2,968,152 |
| 18 Sep 2018 | USD | 1.7 | 1.78 | 1.66 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,442,488 |
| 17 Sep 2018 | USD | 1.7 | 1.76 | 1.65 | 1.71 | 1.71 | +0.06 (+3.64%) | 3,615,914 |
| 14 Sep 2018 | USD | 1.66 | 1.68 | 1.57 | 1.65 | 1.65 | -0.03 (-1.79%) | 4,355,533 |
| 13 Sep 2018 | USD | 1.83 | 1.89 | 1.66 | 1.68 | 1.68 | -0.07 (-4.00%) | 5,343,229 |
| 12 Sep 2018 | USD | 1.81 | 1.81 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,722,101 |
| 11 Sep 2018 | USD | 1.95 | 1.96 | 1.77 | 1.8 | 1.8 | -0.17 (-8.63%) | 4,798,008 |
| 10 Sep 2018 | USD | 1.82 | 2.08 | 1.82 | 1.97 | 1.97 | +0.19 (+10.67%) | 11,093,031 |
| 7 Sep 2018 | USD | 2.04 | 2.049 | 1.7 | 1.78 | 1.78 | -0.26 (-12.75%) | 13,086,483 |
