| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 2.33 | 2.36 | 1.97 | 2.04 | 2.04 | -0.15 (-6.85%) | 18,722,837 |
| 5 Sep 2018 | USD | 2.45 | 3.04 | 2.18 | 2.19 | 2.19 | +0.11 (+5.29%) | 81,489,065 |
| 4 Sep 2018 | USD | 1.65 | 2.17 | 1.51 | 2.08 | 2.08 | +0.98 (+89.09%) | 51,912,935 |
| 3 Sep 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 838,255 |
| 30 Aug 2018 | USD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.005 (+0.45%) | 701,098 |
| 29 Aug 2018 | USD | 1.1 | 1.12 | 1.09 | 1.105 | 1.105 | -0.005 (-0.45%) | 887,137 |
| 28 Aug 2018 | USD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 859,140 |
| 27 Aug 2018 | USD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 1,133,249 |
| 24 Aug 2018 | USD | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 783,263 |
| 23 Aug 2018 | USD | 1.11 | 1.14 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,043,305 |
| 22 Aug 2018 | USD | 1.13 | 1.14 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 801,894 |
| 21 Aug 2018 | USD | 1.12 | 1.14 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,195,675 |
| 20 Aug 2018 | USD | 1.11 | 1.15 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,267,352 |
| 17 Aug 2018 | USD | 1.12 | 1.15 | 1.06 | 1.07 | 1.07 | -0.06 (-5.31%) | 1,091,732 |
| 16 Aug 2018 | USD | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 320,154 |
| 15 Aug 2018 | USD | 1.11 | 1.16 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,632,444 |
| 14 Aug 2018 | USD | 1.16 | 1.16 | 1.095 | 1.13 | 1.13 | -0.025 (-2.16%) | 1,018,301 |
| 13 Aug 2018 | USD | 1.14 | 1.17 | 1.05 | 1.155 | 1.155 | -0.025 (-2.12%) | 2,270,579 |
| 10 Aug 2018 | USD | 1.21 | 1.24 | 1.13 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,739,828 |
| 9 Aug 2018 | USD | 1.28 | 1.29 | 1.15 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,473,314 |
| 8 Aug 2018 | USD | 1.12 | 1.32 | 1.09 | 1.25 | 1.25 | +0.14 (+12.61%) | 5,488,463 |
| 7 Aug 2018 | USD | 1.01 | 1.11 | 1 | 1.11 | 1.11 | +0.1 (+9.90%) | 3,134,454 |
| 6 Aug 2018 | USD | 1.05 | 1.11 | 0.9801 | 1.01 | 1.01 | -0.14 (-12.17%) | 5,774,341 |
| 3 Aug 2018 | USD | 1.5 | 1.54 | 0.99 | 1.15 | 1.15 | -0.35 (-23.33%) | 11,334,737 |
| 2 Aug 2018 | USD | 1.5 | 1.56 | 1.48 | 1.5 | 1.5 | -0.07 (-4.46%) | 1,401,372 |
| 1 Aug 2018 | USD | 1.54 | 1.61 | 1.5 | 1.57 | 1.57 | +0.03 (+1.95%) | 965,451 |
| 31 Jul 2018 | USD | 1.5 | 1.57 | 1.465 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,386,414 |
| 30 Jul 2018 | USD | 1.57 | 1.5758 | 1.455 | 1.47 | 1.47 | -0.07 (-4.55%) | 1,546,746 |
| 27 Jul 2018 | USD | 1.58 | 1.65 | 1.515 | 1.54 | 1.54 | -0.04 (-2.53%) | 2,131,578 |
