| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 1.75 | 1.7799 | 1.7 | 1.77 | 1.77 | +0.03 (+1.72%) | 1,623,821 |
| 3 May 2018 | USD | 1.69 | 1.74 | 1.68 | 1.74 | 1.74 | +0.04 (+2.35%) | 1,032,763 |
| 2 May 2018 | USD | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,112,216 |
| 1 May 2018 | USD | 1.68 | 1.73 | 1.65 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,129,278 |
| 30 Apr 2018 | USD | 1.73 | 1.78 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,697,630 |
| 27 Apr 2018 | USD | 1.72 | 1.76 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,008,593 |
| 26 Apr 2018 | USD | 1.78 | 1.83 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 2,089,214 |
| 25 Apr 2018 | USD | 1.85 | 1.87 | 1.76 | 1.8 | 1.8 | +0.07 (+4.05%) | 4,611,597 |
| 24 Apr 2018 | USD | 1.7 | 1.74 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,933,318 |
| 23 Apr 2018 | USD | 1.67 | 1.75 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,520,074 |
| 20 Apr 2018 | USD | 1.79 | 1.7999 | 1.67 | 1.7 | 1.7 | -0.09 (-5.03%) | 3,672,134 |
| 19 Apr 2018 | USD | 1.66 | 1.82 | 1.66 | 1.79 | 1.79 | +0.12 (+7.19%) | 8,225,453 |
| 18 Apr 2018 | USD | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,227,385 |
| 17 Apr 2018 | USD | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,433,934 |
| 16 Apr 2018 | USD | 1.66 | 1.6768 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,320,589 |
| 13 Apr 2018 | USD | 1.72 | 1.73 | 1.59 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,248,572 |
| 12 Apr 2018 | USD | 1.59 | 1.7 | 1.59 | 1.68 | 1.68 | +0.09 (+5.66%) | 2,683,863 |
| 11 Apr 2018 | USD | 1.65 | 1.69 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 2,406,416 |
| 10 Apr 2018 | USD | 1.7 | 1.75 | 1.6 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,602,977 |
| 9 Apr 2018 | USD | 1.8 | 1.82 | 1.67 | 1.69 | 1.69 | -0.1 (-5.59%) | 3,210,956 |
| 6 Apr 2018 | USD | 2 | 2 | 1.75 | 1.79 | 1.79 | -0.59 (-24.79%) | 10,908,622 |
| 5 Apr 2018 | USD | 2.2 | 2.45 | 2.195 | 2.38 | 2.38 | +0.19 (+8.68%) | 2,049,417 |
| 4 Apr 2018 | USD | 2.14 | 2.22 | 2.1 | 2.19 | 2.19 | 0.0 (0.0%) | 1,166,360 |
| 3 Apr 2018 | USD | 2.15 | 2.22 | 2.08 | 2.19 | 2.19 | +0.02 (+0.92%) | 1,220,309 |
| 2 Apr 2018 | USD | 2.33 | 2.33 | 2.15 | 2.17 | 2.17 | -0.11 (-4.82%) | 1,695,948 |
| 30 Mar 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.29 | 2.33 | 2.18 | 2.28 | 2.28 | -0.06 (-2.56%) | 1,889,088 |
| 28 Mar 2018 | USD | 2.5 | 2.515 | 2.25 | 2.34 | 2.34 | -0.16 (-6.40%) | 2,221,724 |
| 27 Mar 2018 | USD | 2.53 | 2.5825 | 2.47 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,865,210 |
| 26 Mar 2018 | USD | 2.54 | 2.5655 | 2.49 | 2.54 | 2.54 | +0.03 (+1.20%) | 1,300,547 |
