| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 3.22 | 3.3 | 3.17 | 3.26 | 3.26 | +0.06 (+1.88%) | 2,442,808 |
| 16 Nov 2017 | USD | 3.26 | 3.38 | 3.1 | 3.2 | 3.2 | -0.04 (-1.23%) | 3,355,703 |
| 15 Nov 2017 | USD | 3 | 3.31 | 2.9901 | 3.24 | 3.24 | +0.13 (+4.18%) | 3,128,913 |
| 14 Nov 2017 | USD | 3.18 | 3.2 | 2.98 | 3.11 | 3.11 | -0.1 (-3.12%) | 2,738,922 |
| 13 Nov 2017 | USD | 3.26 | 3.28 | 3.1 | 3.21 | 3.21 | -0.03 (-0.93%) | 2,575,253 |
| 10 Nov 2017 | USD | 3.24 | 3.6765 | 3.21 | 3.24 | 3.24 | -0.02 (-0.61%) | 6,259,586 |
| 9 Nov 2017 | USD | 2.9 | 3.3 | 2.8901 | 3.26 | 3.26 | +0.26 (+8.67%) | 3,108,817 |
| 8 Nov 2017 | USD | 2.91 | 3.145 | 2.77 | 3 | 3 | -0.25 (-7.69%) | 5,674,718 |
| 7 Nov 2017 | USD | 3.21 | 3.31 | 3.16 | 3.25 | 3.25 | +0.02 (+0.62%) | 3,272,061 |
| 6 Nov 2017 | USD | 3.16 | 3.4 | 3.16 | 3.23 | 3.23 | -0.03 (-0.92%) | 2,895,272 |
| 3 Nov 2017 | USD | 3.25 | 3.493 | 3.15 | 3.26 | 3.26 | +0.03 (+0.93%) | 5,331,573 |
| 2 Nov 2017 | USD | 2.94 | 3.35 | 2.78 | 3.23 | 3.23 | +0.22 (+7.31%) | 7,467,720 |
| 1 Nov 2017 | USD | 3.28 | 3.36 | 3 | 3.01 | 3.01 | -0.28 (-8.51%) | 5,968,735 |
| 31 Oct 2017 | USD | 3.46 | 3.499 | 3.28 | 3.29 | 3.29 | -0.14 (-4.08%) | 2,811,678 |
| 30 Oct 2017 | USD | 3.37 | 3.55 | 3.37 | 3.43 | 3.43 | +0.06 (+1.78%) | 4,264,663 |
| 27 Oct 2017 | USD | 3.51 | 3.62 | 3.37 | 3.37 | 3.37 | -0.15 (-4.26%) | 4,568,184 |
| 26 Oct 2017 | USD | 3.38 | 3.6799 | 3.245 | 3.52 | 3.52 | +0.11 (+3.23%) | 7,120,894 |
| 25 Oct 2017 | USD | 3.64 | 3.75 | 3.38 | 3.41 | 3.41 | -0.2 (-5.54%) | 6,632,855 |
| 24 Oct 2017 | USD | 3.65 | 3.84 | 3.34 | 3.61 | 3.61 | -0.09 (-2.43%) | 13,300,393 |
| 23 Oct 2017 | USD | 4.21 | 4.25 | 3.7 | 3.7 | 3.7 | -0.41 (-9.98%) | 9,517,721 |
| 20 Oct 2017 | USD | 3.93 | 4.45 | 3.8659 | 4.11 | 4.11 | +0.15 (+3.79%) | 11,426,135 |
| 19 Oct 2017 | USD | 3.9 | 4.16 | 3.73 | 3.96 | 3.96 | -0.17 (-4.12%) | 11,113,254 |
| 18 Oct 2017 | USD | 4.75 | 4.76 | 4.08 | 4.13 | 4.13 | -0.62 (-13.05%) | 12,835,187 |
| 17 Oct 2017 | USD | 5.37 | 5.42 | 4.71 | 4.75 | 4.75 | -0.67 (-12.36%) | 12,768,052 |
| 16 Oct 2017 | USD | 5.5 | 5.72 | 5.375 | 5.42 | 5.42 | +0.14 (+2.65%) | 10,125,010 |
| 13 Oct 2017 | USD | 5.32 | 5.59 | 5.21 | 5.28 | 5.28 | -0.19 (-3.47%) | 6,418,298 |
| 12 Oct 2017 | USD | 5.03 | 5.87 | 4.845 | 5.47 | 5.47 | 0.0 (0.0%) | 20,830,007 |
| 11 Oct 2017 | USD | 6.23 | 6.27 | 4.99 | 5.47 | 5.47 | -1.24 (-18.48%) | 33,602,747 |
| 10 Oct 2017 | USD | 5.89 | 6.96 | 5.72 | 6.71 | 6.71 | +1.38 (+25.89%) | 48,234,731 |
| 9 Oct 2017 | USD | 5.45 | 5.475 | 4.85 | 5.33 | 5.33 | +0.3 (+5.96%) | 13,217,450 |
