Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 3.62 | 3.74 | 3.6 | 3.71 | 3.71 | +0.11 (+3.06%) | 2,864,576 |
14 Feb 2024 | USD | 3.45 | 3.61 | 3.4125 | 3.6 | 3.6 | +0.2 (+5.88%) | 2,371,146 |
13 Feb 2024 | USD | 3.6 | 3.6 | 3.38 | 3.4 | 3.4 | -0.27 (-7.36%) | 3,025,301 |
12 Feb 2024 | USD | 3.51 | 3.68 | 3.43 | 3.67 | 3.67 | +0.16 (+4.56%) | 2,793,071 |
9 Feb 2024 | USD | 3.48 | 3.51 | 3.43 | 3.51 | 3.51 | +0.08 (+2.33%) | 1,694,109 |
8 Feb 2024 | USD | 3.41 | 3.46 | 3.365 | 3.43 | 3.43 | 0.0 (0.0%) | 939,391 |
7 Feb 2024 | USD | 3.47 | 3.48 | 3.365 | 3.43 | 3.43 | -0.03 (-0.87%) | 1,412,441 |
6 Feb 2024 | USD | 3.24 | 3.47 | 3.219 | 3.46 | 3.46 | +0.21 (+6.46%) | 1,773,358 |
5 Feb 2024 | USD | 3.28 | 3.285 | 3.17 | 3.25 | 3.25 | -0.03 (-0.91%) | 1,950,281 |
2 Feb 2024 | USD | 3.38 | 3.38 | 3.22 | 3.28 | 3.28 | -0.13 (-3.81%) | 1,897,537 |
1 Feb 2024 | USD | 3.38 | 3.43 | 3.32 | 3.41 | 3.41 | +0.07 (+2.10%) | 1,826,540 |
31 Jan 2024 | USD | 3.39 | 3.49 | 3.34 | 3.34 | 3.34 | -0.07 (-2.05%) | 1,955,681 |
30 Jan 2024 | USD | 3.5 | 3.5 | 3.39 | 3.41 | 3.41 | -0.11 (-3.13%) | 1,379,981 |
29 Jan 2024 | USD | 3.35 | 3.53 | 3.315 | 3.52 | 3.52 | +0.17 (+5.07%) | 1,956,156 |
26 Jan 2024 | USD | 3.47 | 3.5 | 3.33 | 3.35 | 3.35 | -0.09 (-2.62%) | 1,338,744 |
25 Jan 2024 | USD | 3.48 | 3.55 | 3.42 | 3.44 | 3.44 | +0.01 (+0.29%) | 1,527,160 |
24 Jan 2024 | USD | 3.47 | 3.52 | 3.41 | 3.43 | 3.43 | -0.02 (-0.58%) | 2,176,700 |
23 Jan 2024 | USD | 3.5 | 3.57 | 3.37 | 3.45 | 3.45 | 0.0 (0.0%) | 1,470,600 |
22 Jan 2024 | USD | 3.39 | 3.49 | 3.33 | 3.45 | 3.45 | +0.09 (+2.68%) | 5,800,700 |
19 Jan 2024 | USD | 3.38 | 3.4 | 3.3 | 3.36 | 3.36 | +0.01 (+0.30%) | 3,263,100 |
18 Jan 2024 | USD | 3.32 | 3.36 | 3.25 | 3.35 | 3.35 | +0.07 (+2.13%) | 3,062,200 |
17 Jan 2024 | USD | 3.31 | 3.32 | 3.21 | 3.28 | 3.28 | -0.05 (-1.50%) | 3,628,000 |
16 Jan 2024 | USD | 3.37 | 3.38 | 3.29 | 3.33 | 3.33 | -0.09 (-2.63%) | 2,058,500 |
12 Jan 2024 | USD | 3.49 | 3.52 | 3.31 | 3.42 | 3.42 | -0.05 (-1.44%) | 3,045,900 |
11 Jan 2024 | USD | 3.52 | 3.61 | 3.46 | 3.47 | 3.47 | -0.12 (-3.34%) | 2,911,800 |
10 Jan 2024 | USD | 3.56 | 3.6 | 3.49 | 3.59 | 3.59 | +0.02 (+0.56%) | 1,675,200 |
9 Jan 2024 | USD | 3.64 | 3.65 | 3.56 | 3.57 | 3.57 | -0.14 (-3.77%) | 2,169,200 |
8 Jan 2024 | USD | 3.61 | 3.71 | 3.41 | 3.71 | 3.71 | +0.07 (+1.92%) | 3,305,600 |
5 Jan 2024 | USD | 3.76 | 3.77 | 3.62 | 3.64 | 3.64 | -0.18 (-4.71%) | 5,314,700 |
4 Jan 2024 | USD | 3.74 | 3.88 | 3.7 | 3.82 | 3.82 | +0.12 (+3.24%) | 2,663,300 |