| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 5.17 | 5.75 | 4.3801 | 5.03 | 5.03 | +0.07 (+1.41%) | 36,140,201 |
| 5 Oct 2017 | USD | 3.69 | 6.51 | 3.62 | 4.96 | 4.96 | +1.42 (+40.11%) | 75,826,761 |
| 4 Oct 2017 | USD | 3.03 | 3.59 | 3.01 | 3.54 | 3.54 | +0.72 (+25.53%) | 18,970,860 |
| 3 Oct 2017 | USD | 2.36 | 2.99 | 2.31 | 2.82 | 2.82 | +0.48 (+20.51%) | 12,880,928 |
| 2 Oct 2017 | USD | 2.34 | 2.455 | 2.01 | 2.34 | 2.34 | +0.17 (+7.83%) | 9,296,925 |
| 29 Sep 2017 | USD | 2.25 | 2.25 | 2.09 | 2.17 | 2.17 | -0.05 (-2.25%) | 3,345,845 |
| 28 Sep 2017 | USD | 1.86 | 2.24 | 1.81 | 2.22 | 2.22 | +0.37 (+20%) | 6,049,715 |
| 27 Sep 2017 | USD | 1.85 | 1.91 | 1.8007 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,963,536 |
| 26 Sep 2017 | USD | 1.96 | 1.9899 | 1.84 | 1.88 | 1.88 | -0.07 (-3.59%) | 2,499,486 |
| 25 Sep 2017 | USD | 2.01 | 2.01 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,808,886 |
| 22 Sep 2017 | USD | 1.95 | 2.07 | 1.93 | 1.98 | 1.98 | +0.04 (+2.06%) | 2,148,927 |
| 21 Sep 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 2,020,994 |
| 20 Sep 2017 | USD | 2.04 | 2.07 | 1.92 | 1.98 | 1.98 | -0.04 (-1.98%) | 2,552,497 |
| 19 Sep 2017 | USD | 2.24 | 2.25 | 2 | 2.02 | 2.02 | -0.26 (-11.40%) | 4,128,109 |
| 18 Sep 2017 | USD | 2.29 | 2.299 | 2.2 | 2.28 | 2.28 | -0.01 (-0.44%) | 2,044,482 |
| 15 Sep 2017 | USD | 2.25 | 2.29 | 2.16 | 2.29 | 2.29 | +0.04 (+1.78%) | 3,182,168 |
| 14 Sep 2017 | USD | 2.26 | 2.3 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 2,572,579 |
| 13 Sep 2017 | USD | 2.25 | 2.35 | 2.16 | 2.22 | 2.22 | -0.01 (-0.45%) | 5,160,769 |
| 12 Sep 2017 | USD | 2.07 | 2.25 | 2.04 | 2.23 | 2.23 | +0.19 (+9.31%) | 4,382,364 |
| 11 Sep 2017 | USD | 1.95 | 2.15 | 1.86 | 2.04 | 2.04 | +0.06 (+3.03%) | 3,967,477 |
| 8 Sep 2017 | USD | 1.96 | 2.03 | 1.88 | 1.98 | 1.98 | 0.0 (0.0%) | 2,731,633 |
| 7 Sep 2017 | USD | 2.03 | 2.0762 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 3,136,192 |
| 6 Sep 2017 | USD | 2.07 | 2.1699 | 1.93 | 1.97 | 1.97 | -0.07 (-3.43%) | 3,530,138 |
| 5 Sep 2017 | USD | 1.92 | 2.09 | 1.86 | 2.04 | 2.04 | +0.17 (+9.09%) | 3,832,464 |
| 4 Sep 2017 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.22 | 2.24 | 1.85 | 1.87 | 1.87 | -0.2 (-9.66%) | 7,809,379 |
| 31 Aug 2017 | USD | 1.97 | 2.29 | 1.93 | 2.07 | 2.07 | +0.18 (+9.52%) | 14,876,148 |
| 30 Aug 2017 | USD | 1.65 | 2 | 1.65 | 1.89 | 1.89 | +0.24 (+14.55%) | 8,748,469 |
| 29 Aug 2017 | USD | 1.65 | 1.71 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,958,413 |
| 28 Aug 2017 | USD | 1.55 | 1.7 | 1.5301 | 1.66 | 1.66 | +0.11 (+7.10%) | 3,555,280 |
