| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 1.5 | 1.66 | 1.5 | 1.55 | 1.55 | +0.08 (+5.44%) | 4,371,511 |
| 24 Aug 2017 | USD | 1.42 | 1.52 | 1.395 | 1.47 | 1.47 | +0.04 (+2.80%) | 1,627,378 |
| 23 Aug 2017 | USD | 1.41 | 1.43 | 1.395 | 1.43 | 1.43 | +0.01 (+0.70%) | 530,425 |
| 22 Aug 2017 | USD | 1.42 | 1.44 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 542,702 |
| 21 Aug 2017 | USD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 968,630 |
| 18 Aug 2017 | USD | 1.41 | 1.53 | 1.375 | 1.46 | 1.46 | +0.06 (+4.29%) | 2,357,104 |
| 17 Aug 2017 | USD | 1.46 | 1.52 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 3,672,286 |
| 16 Aug 2017 | USD | 1.27 | 1.46 | 1.26 | 1.43 | 1.43 | +0.16 (+12.60%) | 3,560,557 |
| 15 Aug 2017 | USD | 1.27 | 1.2825 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 702,678 |
| 14 Aug 2017 | USD | 1.23 | 1.31 | 1.18 | 1.26 | 1.26 | +0.07 (+5.88%) | 1,931,024 |
| 11 Aug 2017 | USD | 1.26 | 1.2686 | 1.18 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,671,423 |
| 10 Aug 2017 | USD | 1.15 | 1.19 | 1.1299 | 1.16 | 1.16 | +0.01 (+0.87%) | 808,770 |
| 9 Aug 2017 | USD | 1.11 | 1.19 | 1.09 | 1.15 | 1.15 | 0.0 (0.0%) | 1,358,431 |
| 8 Aug 2017 | USD | 1.11 | 1.22 | 1.085 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,033,558 |
| 7 Aug 2017 | USD | 1.2 | 1.22 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 2,126,039 |
| 4 Aug 2017 | USD | 1.2 | 1.25 | 1.165 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,371,990 |
| 3 Aug 2017 | USD | 1.16 | 1.2 | 1.115 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,806,452 |
| 2 Aug 2017 | USD | 1.25 | 1.27 | 1.17 | 1.19 | 1.19 | -0.08 (-6.30%) | 2,028,730 |
| 1 Aug 2017 | USD | 1.33 | 1.33 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 836,484 |
| 31 Jul 2017 | USD | 1.3 | 1.32 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,038,451 |
| 28 Jul 2017 | USD | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 1,127,724 |
| 27 Jul 2017 | USD | 1.3 | 1.315 | 1.23 | 1.28 | 1.28 | -0.04 (-3.03%) | 942,656 |
| 26 Jul 2017 | USD | 1.26 | 1.3499 | 1.2599 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,082,359 |
| 25 Jul 2017 | USD | 1.26 | 1.29 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,810,819 |
| 24 Jul 2017 | USD | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,715,323 |
| 21 Jul 2017 | USD | 1.35 | 1.36 | 1.27 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,443,775 |
| 20 Jul 2017 | USD | 1.35 | 1.4 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,014,767 |
| 19 Jul 2017 | USD | 1.44 | 1.44 | 1.37 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,591,003 |
| 18 Jul 2017 | USD | 1.32 | 1.48 | 1.315 | 1.45 | 1.45 | +0.1 (+7.41%) | 3,034,857 |
| 17 Jul 2017 | USD | 1.29 | 1.35 | 1.27 | 1.35 | 1.35 | +0.07 (+5.47%) | 1,582,402 |
