| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 1.37 | 1.43 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 3,497,147 |
| 13 Jul 2017 | USD | 1.15 | 1.39 | 1.15 | 1.32 | 1.32 | +0.15 (+12.82%) | 2,891,090 |
| 12 Jul 2017 | USD | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 917,797 |
| 11 Jul 2017 | USD | 1.2 | 1.2 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,189,025 |
| 10 Jul 2017 | USD | 1.19 | 1.24 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,039,466 |
| 7 Jul 2017 | USD | 1.2 | 1.21 | 1.1 | 1.17 | 1.17 | -0.05 (-4.10%) | 1,633,253 |
| 6 Jul 2017 | USD | 1.2 | 1.24 | 1.1638 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,709,946 |
| 5 Jul 2017 | USD | 1.31 | 1.33 | 1.21 | 1.24 | 1.24 | -0.09 (-6.77%) | 2,291,229 |
| 4 Jul 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.4 | 1.435 | 1.31 | 1.33 | 1.33 | -0.08 (-5.67%) | 1,745,736 |
| 30 Jun 2017 | USD | 1.43 | 1.4862 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 856,640 |
| 29 Jun 2017 | USD | 1.53 | 1.56 | 1.39 | 1.45 | 1.45 | -0.1 (-6.45%) | 2,755,216 |
| 28 Jun 2017 | USD | 1.55 | 1.565 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,425,818 |
| 27 Jun 2017 | USD | 1.5 | 1.6 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,409,584 |
| 26 Jun 2017 | USD | 1.51 | 1.59 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,830,801 |
| 23 Jun 2017 | USD | 1.54 | 1.75 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 10,721,647 |
| 22 Jun 2017 | USD | 1.51 | 1.55 | 1.44 | 1.53 | 1.53 | +0.04 (+2.68%) | 1,425,962 |
| 21 Jun 2017 | USD | 1.54 | 1.56 | 1.45 | 1.49 | 1.49 | -0.04 (-2.61%) | 1,857,873 |
| 20 Jun 2017 | USD | 1.55 | 1.56 | 1.48 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,301,369 |
| 19 Jun 2017 | USD | 1.53 | 1.57 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,416,401 |
| 16 Jun 2017 | USD | 1.5 | 1.58 | 1.45 | 1.55 | 1.55 | +0.07 (+4.73%) | 2,518,632 |
| 15 Jun 2017 | USD | 1.31 | 1.49 | 1.31 | 1.48 | 1.48 | +0.12 (+8.82%) | 1,930,107 |
| 14 Jun 2017 | USD | 1.4 | 1.47 | 1.35 | 1.36 | 1.36 | -0.07 (-4.90%) | 2,780,232 |
| 13 Jun 2017 | USD | 1.53 | 1.53 | 1.4 | 1.43 | 1.43 | -0.08 (-5.30%) | 1,825,570 |
| 12 Jun 2017 | USD | 1.53 | 1.549 | 1.4 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,913,286 |
| 9 Jun 2017 | USD | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,212,598 |
| 8 Jun 2017 | USD | 1.56 | 1.62 | 1.5 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,892,370 |
| 7 Jun 2017 | USD | 1.56 | 1.59 | 1.5 | 1.58 | 1.58 | +0.01 (+0.64%) | 2,070,611 |
| 6 Jun 2017 | USD | 1.57 | 1.5801 | 1.52 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,730,455 |
| 5 Jun 2017 | USD | 1.63 | 1.63 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,042,687 |
