| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 1.08 | 1.09 | 0.885 | 0.925 | 0.925 | -0.145 (-13.55%) | 6,215,372 |
| 20 Apr 2017 | USD | 1.12 | 1.1485 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,195,292 |
| 19 Apr 2017 | USD | 1.24 | 1.25 | 1.07 | 1.12 | 1.12 | -0.1 (-8.20%) | 3,135,808 |
| 18 Apr 2017 | USD | 1.26 | 1.27 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 810,369 |
| 17 Apr 2017 | USD | 1.34 | 1.34 | 1.22 | 1.26 | 1.26 | -0.07 (-5.26%) | 1,679,367 |
| 14 Apr 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.34 | 1.35 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,230,150 |
| 12 Apr 2017 | USD | 1.37 | 1.4 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 1,287,465 |
| 11 Apr 2017 | USD | 1.29 | 1.39 | 1.24 | 1.38 | 1.38 | +0.12 (+9.52%) | 2,269,396 |
| 10 Apr 2017 | USD | 1.37 | 1.3786 | 1.21 | 1.26 | 1.26 | -0.07 (-5.26%) | 2,052,966 |
| 7 Apr 2017 | USD | 1.56 | 1.56 | 1.3 | 1.33 | 1.33 | +0.07 (+5.56%) | 7,711,555 |
| 6 Apr 2017 | USD | 1.3 | 1.33 | 1.16 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,996,302 |
| 5 Apr 2017 | USD | 1.4 | 1.42 | 1.29 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,534,011 |
| 4 Apr 2017 | USD | 1.37 | 1.42 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,601,941 |
| 3 Apr 2017 | USD | 1.49 | 1.5 | 1.29 | 1.38 | 1.38 | -0.1 (-6.76%) | 3,201,042 |
| 31 Mar 2017 | USD | 1.46 | 1.64 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 3,133,820 |
| 30 Mar 2017 | USD | 1.52 | 1.54 | 1.44 | 1.49 | 1.49 | -0.07 (-4.49%) | 1,725,848 |
| 29 Mar 2017 | USD | 1.61 | 1.61 | 1.54 | 1.56 | 1.56 | -0.07 (-4.29%) | 1,701,725 |
| 28 Mar 2017 | USD | 1.8 | 1.81 | 1.62 | 1.63 | 1.63 | -0.19 (-10.44%) | 2,118,053 |
| 27 Mar 2017 | USD | 1.84 | 1.87 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 896,156 |
| 24 Mar 2017 | USD | 1.97 | 1.97 | 1.87 | 1.89 | 1.89 | -0.06 (-3.08%) | 1,024,069 |
| 23 Mar 2017 | USD | 2.01 | 2.05 | 1.89 | 1.95 | 1.95 | -0.07 (-3.47%) | 1,160,666 |
| 22 Mar 2017 | USD | 2.04 | 2.04 | 1.95 | 2.02 | 2.02 | -0.05 (-2.42%) | 1,245,490 |
| 21 Mar 2017 | USD | 2.2 | 2.23 | 1.98 | 2.07 | 2.07 | -0.13 (-5.91%) | 1,769,024 |
| 20 Mar 2017 | USD | 2.25 | 2.25 | 2.12 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,157,821 |
| 17 Mar 2017 | USD | 2.07 | 2.35 | 1.93 | 2.22 | 2.22 | +0.15 (+7.25%) | 4,580,045 |
| 16 Mar 2017 | USD | 2 | 2.07 | 1.97 | 2.07 | 2.07 | +0.05 (+2.48%) | 1,046,350 |
| 15 Mar 2017 | USD | 1.99 | 2.04 | 1.96 | 2.02 | 2.02 | 0.0 (0.0%) | 864,338 |
| 14 Mar 2017 | USD | 2.01 | 2.15 | 1.93 | 2.02 | 2.02 | +0.07 (+3.59%) | 2,222,091 |
| 13 Mar 2017 | USD | 1.94 | 1.96 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 645,058 |
