| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 0.68 | 0.69 | 0.64 | 0.6689 | 3.3445 | -0.011 (-1.63%) | 4,566,773 |
| 26 Jan 2017 | USD | 0.6768 | 0.682 | 0.658 | 0.68 | 3.4 | -0 (-0.06%) | 2,133,723 |
| 25 Jan 2017 | USD | 0.6689 | 0.6875 | 0.653 | 0.6804 | 3.402 | +0.011 (+1.58%) | 2,162,075 |
| 24 Jan 2017 | USD | 0.6849 | 0.6849 | 0.6548 | 0.6698 | 3.349 | -0.02 (-2.93%) | 2,533,376 |
| 23 Jan 2017 | USD | 0.64 | 0.6966 | 0.6302 | 0.69 | 3.45 | +0.052 (+8.13%) | 5,229,119 |
| 20 Jan 2017 | USD | 0.64 | 0.6698 | 0.63 | 0.6381 | 3.1905 | -0.012 (-1.83%) | 2,755,613 |
| 19 Jan 2017 | USD | 0.65 | 0.67 | 0.632 | 0.65 | 3.25 | -0.02 (-3.03%) | 2,987,349 |
| 18 Jan 2017 | USD | 0.6682 | 0.6875 | 0.655 | 0.6703 | 3.3515 | -0.01 (-1.43%) | 2,483,366 |
| 17 Jan 2017 | USD | 0.6622 | 0.7 | 0.646 | 0.68 | 3.4 | -0.005 (-0.77%) | 4,634,146 |
| 16 Jan 2017 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 3.4265 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.67 | 0.7226 | 0.6602 | 0.6853 | 3.4265 | +0.039 (+6.07%) | 7,454,260 |
| 12 Jan 2017 | USD | 0.62 | 0.664 | 0.617 | 0.6461 | 3.2305 | +0.016 (+2.51%) | 4,182,862 |
| 11 Jan 2017 | USD | 0.62 | 0.6388 | 0.62 | 0.6303 | 3.1515 | -0.012 (-1.93%) | 3,209,727 |
| 10 Jan 2017 | USD | 0.63 | 0.65 | 0.62 | 0.6427 | 3.2135 | +0.013 (+1.98%) | 3,107,595 |
| 9 Jan 2017 | USD | 0.67 | 0.67 | 0.63 | 0.6302 | 3.151 | -0.037 (-5.57%) | 5,877,878 |
| 6 Jan 2017 | USD | 0.67 | 0.7066 | 0.65 | 0.6674 | 3.337 | +0.009 (+1.41%) | 3,683,356 |
| 5 Jan 2017 | USD | 0.6607 | 0.678 | 0.647 | 0.6581 | 3.2905 | -0.02 (-2.96%) | 3,026,832 |
| 4 Jan 2017 | USD | 0.615 | 0.6826 | 0.615 | 0.6782 | 3.391 | +0.047 (+7.41%) | 5,185,647 |
| 3 Jan 2017 | USD | 0.6696 | 0.675 | 0.6 | 0.6314 | 3.157 | -0.005 (-0.83%) | 5,910,213 |
| 2 Jan 2017 | USD | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 3.1835 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.66 | 0.7 | 0.625 | 0.6367 | 3.1835 | -0.041 (-6.11%) | 8,884,957 |
| 29 Dec 2016 | USD | 0.6889 | 0.75 | 0.6667 | 0.6781 | 3.3905 | -0.013 (-1.81%) | 5,791,641 |
| 28 Dec 2016 | USD | 0.675 | 0.74 | 0.67 | 0.6906 | 3.453 | +0.011 (+1.56%) | 5,834,375 |
| 27 Dec 2016 | USD | 0.679 | 0.717 | 0.676 | 0.68 | 3.4 | -0.02 (-2.86%) | 4,618,566 |
| 26 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.69 | 0.72 | 0.66 | 0.7 | 3.5 | +0.004 (+0.52%) | 4,050,707 |
| 22 Dec 2016 | USD | 0.71 | 0.7468 | 0.671 | 0.6964 | 3.482 | -0.02 (-2.74%) | 6,020,930 |
| 21 Dec 2016 | USD | 0.77 | 0.7899 | 0.71 | 0.716 | 3.58 | -0.074 (-9.37%) | 7,400,503 |
| 20 Dec 2016 | USD | 0.798 | 0.867 | 0.7521 | 0.79 | 3.95 | +0.005 (+0.64%) | 19,782,901 |
| 19 Dec 2016 | USD | 0.6198 | 0.849 | 0.601 | 0.785 | 3.925 | +0.17 (+27.66%) | 18,281,513 |
