| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 0.61 | 0.624 | 0.5898 | 0.6149 | 3.0745 | +0.011 (+1.77%) | 27,137,379 |
| 15 Dec 2016 | USD | 0.5941 | 0.625 | 0.58 | 0.6042 | 3.021 | +0.004 (+0.70%) | 2,209,738 |
| 14 Dec 2016 | USD | 0.5829 | 0.6088 | 0.58 | 0.6 | 3 | -0.016 (-2.61%) | 2,421,384 |
| 13 Dec 2016 | USD | 0.599 | 0.6284 | 0.59 | 0.6161 | 3.0805 | +0.004 (+0.60%) | 2,396,553 |
| 12 Dec 2016 | USD | 0.646 | 0.6465 | 0.5842 | 0.6124 | 3.062 | -0.034 (-5.26%) | 4,600,074 |
| 9 Dec 2016 | USD | 0.6461 | 0.673 | 0.63 | 0.6464 | 3.232 | -0.001 (-0.09%) | 3,831,897 |
| 8 Dec 2016 | USD | 0.62 | 0.657 | 0.5861 | 0.647 | 3.235 | +0.026 (+4.22%) | 3,253,574 |
| 7 Dec 2016 | USD | 0.65 | 0.6729 | 0.6068 | 0.6208 | 3.104 | -0.022 (-3.47%) | 4,508,166 |
| 6 Dec 2016 | USD | 0.5824 | 0.66 | 0.5618 | 0.6431 | 3.2155 | +0.061 (+10.42%) | 6,532,899 |
| 5 Dec 2016 | USD | 0.558 | 0.589 | 0.5221 | 0.5824 | 2.912 | +0.032 (+5.89%) | 3,245,349 |
| 2 Dec 2016 | USD | 0.4967 | 0.61 | 0.4801 | 0.55 | 2.75 | +0.071 (+14.77%) | 9,055,324 |
| 1 Dec 2016 | USD | 0.47 | 0.492 | 0.462 | 0.4792 | 2.396 | +0.009 (+1.85%) | 2,615,876 |
| 30 Nov 2016 | USD | 0.49 | 0.5083 | 0.47 | 0.4705 | 2.3525 | -0.02 (-4.02%) | 3,051,170 |
| 29 Nov 2016 | USD | 0.5124 | 0.5394 | 0.489 | 0.4902 | 2.451 | -0.042 (-7.84%) | 3,387,823 |
| 28 Nov 2016 | USD | 0.55 | 0.55 | 0.51 | 0.5319 | 2.6595 | -0.021 (-3.85%) | 4,083,485 |
| 25 Nov 2016 | USD | 0.55 | 0.6 | 0.55 | 0.5532 | 2.766 | +0.004 (+0.64%) | 1,282,422 |
| 24 Nov 2016 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 2.7485 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.5765 | 0.5765 | 0.537 | 0.5497 | 2.7485 | -0.03 (-5.21%) | 2,677,746 |
| 22 Nov 2016 | USD | 0.5947 | 0.6058 | 0.5693 | 0.5799 | 2.8995 | -0.03 (-4.95%) | 2,283,974 |
| 21 Nov 2016 | USD | 0.6175 | 0.62 | 0.5714 | 0.6101 | 3.0505 | -0.013 (-2.07%) | 2,825,851 |
| 18 Nov 2016 | USD | 0.6352 | 0.6352 | 0.61 | 0.623 | 3.115 | -0.007 (-1.08%) | 1,780,114 |
| 17 Nov 2016 | USD | 0.61 | 0.6489 | 0.605 | 0.6298 | 3.149 | +0.005 (+0.77%) | 2,531,282 |
| 16 Nov 2016 | USD | 0.62 | 0.6348 | 0.6023 | 0.625 | 3.125 | -0.003 (-0.48%) | 1,629,654 |
| 15 Nov 2016 | USD | 0.61 | 0.635 | 0.6018 | 0.628 | 3.14 | -0.022 (-3.38%) | 2,979,422 |
| 14 Nov 2016 | USD | 0.6487 | 0.6592 | 0.6 | 0.65 | 3.25 | -0.01 (-1.52%) | 5,184,526 |
| 11 Nov 2016 | USD | 0.618 | 0.675 | 0.5618 | 0.66 | 3.3 | +0.04 (+6.45%) | 8,674,675 |
| 10 Nov 2016 | USD | 0.567 | 0.6723 | 0.55 | 0.62 | 3.1 | +0.154 (+33.16%) | 26,801,248 |
| 9 Nov 2016 | USD | 0.495 | 0.5394 | 0.4413 | 0.4656 | 2.328 | +0.038 (+8.84%) | 13,136,829 |
| 8 Nov 2016 | USD | 0.4403 | 0.4598 | 0.4125 | 0.4278 | 2.139 | -0.012 (-2.77%) | 1,956,565 |
| 7 Nov 2016 | USD | 0.45 | 0.45 | 0.4217 | 0.44 | 2.2 | +0.01 (+2.33%) | 1,564,246 |
