| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 0.67 | 0.6797 | 0.6081 | 0.6145 | 3.0725 | -0.066 (-9.75%) | 7,506,687 |
| 22 Sep 2016 | USD | 0.6889 | 0.7 | 0.674 | 0.6809 | 3.4045 | -0.004 (-0.60%) | 3,837,370 |
| 21 Sep 2016 | USD | 0.68 | 0.71 | 0.68 | 0.685 | 3.425 | -0.013 (-1.85%) | 2,404,590 |
| 20 Sep 2016 | USD | 0.6908 | 0.719 | 0.6813 | 0.6979 | 3.4895 | +0.001 (+0.13%) | 1,912,083 |
| 19 Sep 2016 | USD | 0.69 | 0.72 | 0.678 | 0.697 | 3.485 | -0.001 (-0.14%) | 3,167,785 |
| 16 Sep 2016 | USD | 0.71 | 0.71 | 0.673 | 0.698 | 3.49 | -0.007 (-1.02%) | 4,273,513 |
| 15 Sep 2016 | USD | 0.6849 | 0.7286 | 0.6701 | 0.7052 | 3.526 | +0.006 (+0.81%) | 3,360,533 |
| 14 Sep 2016 | USD | 0.693 | 0.7063 | 0.69 | 0.6995 | 3.4975 | +0.006 (+0.94%) | 2,641,638 |
| 13 Sep 2016 | USD | 0.7 | 0.7051 | 0.693 | 0.693 | 3.465 | -0.026 (-3.60%) | 2,730,212 |
| 12 Sep 2016 | USD | 0.7 | 0.7288 | 0.69 | 0.7189 | 3.5945 | +0.027 (+3.93%) | 2,797,504 |
| 9 Sep 2016 | USD | 0.725 | 0.73 | 0.69 | 0.6917 | 3.4585 | -0.032 (-4.45%) | 3,465,731 |
| 8 Sep 2016 | USD | 0.7146 | 0.747 | 0.71 | 0.7239 | 3.6195 | +0.011 (+1.53%) | 2,746,612 |
| 7 Sep 2016 | USD | 0.7269 | 0.7398 | 0.713 | 0.713 | 3.565 | -0.017 (-2.32%) | 4,616,636 |
| 6 Sep 2016 | USD | 0.759 | 0.765 | 0.7251 | 0.7299 | 3.6495 | -0.011 (-1.42%) | 3,177,290 |
| 5 Sep 2016 | USD | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 3.702 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.75 | 0.82 | 0.722 | 0.7404 | 3.702 | +0.005 (+0.71%) | 5,264,401 |
| 1 Sep 2016 | USD | 0.7992 | 0.819 | 0.7202 | 0.7352 | 3.676 | -0.066 (-8.21%) | 5,795,966 |
| 31 Aug 2016 | USD | 0.7 | 0.869 | 0.691 | 0.801 | 4.005 | +0.105 (+15.17%) | 13,564,515 |
| 30 Aug 2016 | USD | 0.73 | 0.74 | 0.68 | 0.6955 | 3.4775 | -0.05 (-6.64%) | 10,702,265 |
| 29 Aug 2016 | USD | 0.8 | 0.8 | 0.72 | 0.745 | 3.725 | -0.044 (-5.53%) | 4,927,443 |
| 26 Aug 2016 | USD | 0.84 | 0.85 | 0.7707 | 0.7886 | 3.943 | -0.047 (-5.61%) | 6,143,482 |
| 25 Aug 2016 | USD | 0.88 | 0.898 | 0.83 | 0.8355 | 4.1775 | -0.035 (-3.97%) | 4,732,696 |
| 24 Aug 2016 | USD | 0.925 | 0.9499 | 0.8502 | 0.87 | 4.35 | -0.05 (-5.43%) | 6,566,050 |
| 23 Aug 2016 | USD | 0.9499 | 0.96 | 0.92 | 0.92 | 4.6 | -0.029 (-3.01%) | 1,750,292 |
| 22 Aug 2016 | USD | 0.9636 | 0.9698 | 0.93 | 0.9486 | 4.743 | -0.028 (-2.83%) | 2,443,008 |
| 19 Aug 2016 | USD | 0.98 | 0.99 | 0.9635 | 0.9762 | 4.881 | -0.012 (-1.20%) | 1,730,169 |
| 18 Aug 2016 | USD | 0.9806 | 0.99 | 0.98 | 0.9881 | 4.9405 | +0.008 (+0.82%) | 1,702,615 |
| 17 Aug 2016 | USD | 0.9999 | 0.9999 | 0.962 | 0.9801 | 4.9005 | -0.02 (-1.98%) | 1,462,133 |
| 16 Aug 2016 | USD | 0.9999 | 1.0099 | 0.9811 | 0.9999 | 4.9995 | -0 (-0.01%) | 2,645,688 |
| 15 Aug 2016 | USD | 0.986 | 1 | 0.9618 | 1 | 5 | +0.003 (+0.26%) | 2,975,434 |
