Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 0.96 | 1 | 0.9592 | 0.9974 | 4.987 | +0.024 (+2.46%) | 1,573,956 |
11 Aug 2016 | USD | 0.93 | 0.98 | 0.925 | 0.9735 | 4.8675 | +0.037 (+3.95%) | 1,597,035 |
10 Aug 2016 | USD | 0.92 | 0.9699 | 0.92 | 0.9365 | 4.6825 | +0.017 (+1.87%) | 1,385,436 |
9 Aug 2016 | USD | 0.98 | 0.98 | 0.9012 | 0.9193 | 4.5965 | -0.081 (-8.07%) | 4,717,969 |
8 Aug 2016 | USD | 0.98 | 1 | 0.976 | 1 | 5 | +0.02 (+2.04%) | 1,913,100 |
5 Aug 2016 | USD | 0.9906 | 1.01 | 0.9742 | 0.98 | 4.9 | -0.016 (-1.58%) | 2,236,453 |
4 Aug 2016 | USD | 1 | 1.01 | 0.99 | 0.9957 | 4.9785 | -0.014 (-1.42%) | 1,146,422 |
3 Aug 2016 | USD | 0.99 | 1.01 | 0.98 | 1.01 | 5.05 | +0.02 (+2.02%) | 1,629,762 |
2 Aug 2016 | USD | 1.01 | 1.02 | 0.99 | 0.99 | 4.95 | -0.03 (-2.94%) | 1,785,329 |
1 Aug 2016 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 5.1 | +0.03 (+3.03%) | 2,001,851 |
29 Jul 2016 | USD | 0.97 | 1 | 0.9538 | 0.99 | 4.95 | +0.02 (+2.05%) | 2,002,289 |
28 Jul 2016 | USD | 1 | 1.01 | 0.96 | 0.9701 | 4.8505 | -0.03 (-2.99%) | 1,661,326 |
27 Jul 2016 | USD | 0.9907 | 1.02 | 0.98 | 1 | 5 | +0.009 (+0.94%) | 1,429,706 |
26 Jul 2016 | USD | 0.9821 | 1.01 | 0.9801 | 0.9907 | 4.9535 | +0.008 (+0.79%) | 1,757,914 |
25 Jul 2016 | USD | 1 | 1.02 | 0.97 | 0.9829 | 4.9145 | -0.015 (-1.52%) | 1,853,017 |
22 Jul 2016 | USD | 0.98 | 1 | 0.98 | 0.9981 | 4.9905 | +0.01 (+0.98%) | 1,228,313 |
21 Jul 2016 | USD | 0.996 | 1.01 | 0.975 | 0.9884 | 4.942 | +0.002 (+0.17%) | 1,661,113 |
20 Jul 2016 | USD | 0.98 | 1.01 | 0.97 | 0.9867 | 4.9335 | +0.009 (+0.91%) | 2,146,378 |
19 Jul 2016 | USD | 1 | 1.01 | 0.97 | 0.9778 | 4.889 | -0.012 (-1.23%) | 1,985,815 |
18 Jul 2016 | USD | 1.01 | 1.01 | 0.9764 | 0.99 | 4.95 | -0.02 (-1.98%) | 2,226,445 |
15 Jul 2016 | USD | 1.03 | 1.04 | 0.9911 | 1.01 | 5.05 | -0.02 (-1.94%) | 3,345,917 |
14 Jul 2016 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 5.15 | -0.04 (-3.74%) | 3,071,933 |
13 Jul 2016 | USD | 1.12 | 1.13 | 1.05 | 1.07 | 5.35 | -0.06 (-5.31%) | 3,624,972 |
12 Jul 2016 | USD | 1.13 | 1.16 | 1.12 | 1.13 | 5.65 | -0.01 (-0.88%) | 2,341,994 |
11 Jul 2016 | USD | 1.15 | 1.17 | 1.13 | 1.14 | 5.7 | -0.03 (-2.56%) | 2,106,364 |
8 Jul 2016 | USD | 1.14 | 1.17 | 1.12 | 1.17 | 5.85 | +0.03 (+2.63%) | 2,286,428 |
7 Jul 2016 | USD | 1.11 | 1.17 | 1.08 | 1.14 | 5.7 | +0.02 (+1.79%) | 1,658,531 |
6 Jul 2016 | USD | 1.1 | 1.13 | 1.05 | 1.12 | 5.6 | 0.0 (0.0%) | 3,710,676 |
5 Jul 2016 | USD | 1.17 | 1.17 | 1.12 | 1.12 | 5.6 | -0.06 (-5.08%) | 1,708,636 |
4 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |