| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 1.15 | 1.21 | 1.14 | 1.18 | 5.9 | +0.02 (+1.72%) | 2,524,487 |
| 30 Jun 2016 | USD | 1.13 | 1.16 | 1.12 | 1.16 | 5.8 | -0.02 (-1.69%) | 1,935,738 |
| 29 Jun 2016 | USD | 1.16 | 1.19 | 1.12 | 1.18 | 5.9 | 0.0 (0.0%) | 2,779,831 |
| 28 Jun 2016 | USD | 1.2 | 1.21 | 1.12 | 1.18 | 5.9 | +0.01 (+0.85%) | 3,308,822 |
| 27 Jun 2016 | USD | 1.26 | 1.27 | 1.16 | 1.17 | 5.85 | -0.08 (-6.40%) | 3,634,721 |
| 24 Jun 2016 | USD | 1.1 | 1.3 | 1.1 | 1.25 | 6.25 | +0.01 (+0.81%) | 14,839,659 |
| 23 Jun 2016 | USD | 1.2 | 1.24 | 1.18 | 1.24 | 6.2 | +0.06 (+5.08%) | 7,050,179 |
| 22 Jun 2016 | USD | 1.07 | 1.27 | 1.05 | 1.18 | 5.9 | +0.11 (+10.28%) | 12,314,683 |
| 21 Jun 2016 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 5.35 | +0.03 (+2.88%) | 2,850,387 |
| 20 Jun 2016 | USD | 1 | 1.04 | 0.9996 | 1.04 | 5.2 | +0.03 (+2.97%) | 2,187,477 |
| 17 Jun 2016 | USD | 1.01 | 1.03 | 1 | 1.01 | 5.05 | -0.01 (-0.98%) | 4,933,946 |
| 16 Jun 2016 | USD | 1.01 | 1.02 | 0.998 | 1.02 | 5.1 | -0.01 (-0.97%) | 2,805,988 |
| 15 Jun 2016 | USD | 1 | 1.03 | 0.982 | 1.03 | 5.15 | +0.01 (+0.98%) | 2,116,602 |
| 14 Jun 2016 | USD | 1.04 | 1.05 | 1 | 1.02 | 5.1 | -0.01 (-0.97%) | 4,948,969 |
| 13 Jun 2016 | USD | 1.05 | 1.05 | 0.97 | 1.03 | 5.15 | +0.02 (+1.98%) | 7,367,779 |
| 10 Jun 2016 | USD | 1.05 | 1.07 | 1.01 | 1.01 | 5.05 | -0.02 (-1.94%) | 4,514,319 |
| 9 Jun 2016 | USD | 1.03 | 1.04 | 1.01 | 1.03 | 5.15 | 0.0 (0.0%) | 5,689,871 |
| 8 Jun 2016 | USD | 1.03 | 1.04 | 1.01 | 1.03 | 5.15 | +0.01 (+0.98%) | 2,920,865 |
| 7 Jun 2016 | USD | 1.03 | 1.03 | 1 | 1.02 | 5.1 | -0.01 (-0.97%) | 4,904,996 |
| 6 Jun 2016 | USD | 1.03 | 1.03 | 1 | 1.03 | 5.15 | 0.0 (0.0%) | 2,576,534 |
| 3 Jun 2016 | USD | 1.05 | 1.05 | 1 | 1.03 | 5.15 | -0.01 (-0.96%) | 3,398,014 |
| 2 Jun 2016 | USD | 1 | 1.04 | 0.9899 | 1.04 | 5.2 | +0.049 (+4.90%) | 5,194,481 |
| 1 Jun 2016 | USD | 0.95 | 1 | 0.9499 | 0.9914 | 4.957 | +0.041 (+4.36%) | 3,957,652 |
| 31 May 2016 | USD | 0.9799 | 0.99 | 0.95 | 0.95 | 4.75 | -0.021 (-2.16%) | 5,534,244 |
| 30 May 2016 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 4.855 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.9924 | 1.01 | 0.96 | 0.971 | 4.855 | -0.019 (-1.92%) | 3,207,407 |
| 26 May 2016 | USD | 1.02 | 1.04 | 0.99 | 0.99 | 4.95 | -0.03 (-2.94%) | 4,318,224 |
| 25 May 2016 | USD | 0.9797 | 1.03 | 0.9582 | 1.02 | 5.1 | +0.055 (+5.70%) | 8,405,740 |
| 24 May 2016 | USD | 0.95 | 0.9685 | 0.93 | 0.965 | 4.825 | +0.03 (+3.26%) | 5,638,169 |
| 23 May 2016 | USD | 0.929 | 0.94 | 0.913 | 0.9345 | 4.6725 | +0.02 (+2.20%) | 5,135,935 |
