| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 1.27 | 1.56 | 1.27 | 1.52 | 7.6 | +0.3 (+24.59%) | 10,736,789 |
| 8 Apr 2016 | USD | 1.35 | 1.39 | 1.12 | 1.22 | 6.1 | -0.15 (-10.95%) | 7,535,949 |
| 7 Apr 2016 | USD | 1.46 | 1.4681 | 1.36 | 1.37 | 6.85 | -0.1 (-6.80%) | 3,392,426 |
| 6 Apr 2016 | USD | 1.57 | 1.6 | 1.32 | 1.47 | 7.35 | -0.1 (-6.37%) | 7,896,830 |
| 5 Apr 2016 | USD | 1.7 | 1.7 | 1.55 | 1.57 | 7.85 | -0.12 (-7.10%) | 4,242,644 |
| 4 Apr 2016 | USD | 1.53 | 1.71 | 1.53 | 1.69 | 8.45 | +0.1 (+6.29%) | 4,720,045 |
| 1 Apr 2016 | USD | 1.59 | 1.67 | 1.51 | 1.59 | 7.95 | -0.02 (-1.24%) | 3,805,440 |
| 31 Mar 2016 | USD | 1.72 | 1.72 | 1.6 | 1.61 | 8.05 | -0.07 (-4.17%) | 4,613,406 |
| 30 Mar 2016 | USD | 1.69 | 1.75 | 1.6 | 1.68 | 8.4 | -0.05 (-2.89%) | 5,493,077 |
| 29 Mar 2016 | USD | 1.59 | 1.9 | 1.59 | 1.73 | 8.65 | +0.1 (+6.13%) | 9,930,360 |
| 28 Mar 2016 | USD | 2.11 | 2.12 | 1.59 | 1.63 | 8.15 | -0.48 (-22.75%) | 12,762,889 |
| 25 Mar 2016 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.16 | 2.17 | 2.03 | 2.11 | 10.55 | -0.05 (-2.31%) | 8,708,535 |
| 23 Mar 2016 | USD | 2.18 | 2.24 | 2.12 | 2.16 | 10.8 | +0.02 (+0.93%) | 7,505,085 |
| 22 Mar 2016 | USD | 2.07 | 2.17 | 2.01 | 2.14 | 10.7 | +0.03 (+1.42%) | 8,274,863 |
| 21 Mar 2016 | USD | 2.14 | 2.2 | 2 | 2.11 | 10.55 | +0.11 (+5.50%) | 14,522,095 |
| 18 Mar 2016 | USD | 1.95 | 2.18 | 1.8 | 2 | 10 | +0.19 (+10.50%) | 32,794,206 |
| 17 Mar 2016 | USD | 1.59 | 1.89 | 1.58 | 1.81 | 9.05 | +0.27 (+17.53%) | 14,441,944 |
| 16 Mar 2016 | USD | 1.37 | 1.55 | 1.3601 | 1.54 | 7.7 | +0.13 (+9.22%) | 5,937,949 |
| 15 Mar 2016 | USD | 1.19 | 1.46 | 1.1 | 1.41 | 7.05 | +0.02 (+1.44%) | 6,677,700 |
| 14 Mar 2016 | USD | 1.36 | 1.58 | 1.33 | 1.39 | 6.95 | +0.06 (+4.51%) | 9,814,742 |
| 11 Mar 2016 | USD | 1.28 | 1.33 | 1.25 | 1.33 | 6.65 | +0.11 (+9.02%) | 5,436,109 |
| 10 Mar 2016 | USD | 1.21 | 1.27 | 1.185 | 1.22 | 6.1 | +0.03 (+2.52%) | 3,162,858 |
| 9 Mar 2016 | USD | 1.21 | 1.27 | 1.17 | 1.19 | 5.95 | +0.03 (+2.59%) | 4,935,755 |
| 8 Mar 2016 | USD | 1.35 | 1.37 | 1.16 | 1.16 | 5.8 | -0.16 (-12.12%) | 5,009,210 |
| 7 Mar 2016 | USD | 1.18 | 1.38 | 1.18 | 1.32 | 6.6 | +0.15 (+12.82%) | 7,626,531 |
| 4 Mar 2016 | USD | 1.11 | 1.18 | 1.065 | 1.17 | 5.85 | +0.07 (+6.36%) | 5,732,129 |
| 3 Mar 2016 | USD | 1.09 | 1.12 | 1.07 | 1.1 | 5.5 | +0.02 (+1.85%) | 3,977,287 |
| 2 Mar 2016 | USD | 1.03 | 1.08 | 1 | 1.08 | 5.4 | +0.082 (+8.16%) | 3,895,767 |
| 1 Mar 2016 | USD | 1.03 | 1.0699 | 0.984 | 0.9985 | 4.9925 | -0.032 (-3.06%) | 9,803,635 |
