| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 1 | 1.24 | 0.999 | 1.03 | 5.15 | 0.0 (0.0%) | 4,334,291 |
| 26 Feb 2016 | USD | 1.01 | 1.07 | 1 | 1.03 | 5.15 | -0.05 (-4.63%) | 4,722,249 |
| 25 Feb 2016 | USD | 1.02 | 1.11 | 1.02 | 1.08 | 5.4 | +0.08 (+8%) | 7,159,439 |
| 24 Feb 2016 | USD | 0.9611 | 1.03 | 0.9411 | 1 | 5 | +0.063 (+6.72%) | 6,590,286 |
| 23 Feb 2016 | USD | 0.9624 | 1.02 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 4,984,284 |
| 22 Feb 2016 | USD | 0.9545 | 1.01 | 0.9507 | 1 | 5 | +0.015 (+1.53%) | 5,131,886 |
| 19 Feb 2016 | USD | 0.92 | 0.99 | 0.9 | 0.9849 | 4.9245 | +0.065 (+7.05%) | 2,849,377 |
| 18 Feb 2016 | USD | 1 | 1 | 0.92 | 0.92 | 4.6 | -0.08 (-8%) | 3,505,386 |
| 17 Feb 2016 | USD | 0.999 | 1.01 | 0.94 | 1 | 5 | +0.01 (+1.01%) | 3,615,785 |
| 16 Feb 2016 | USD | 1 | 1.01 | 0.93 | 0.99 | 4.95 | +0.006 (+0.60%) | 4,223,492 |
| 15 Feb 2016 | USD | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 4.9205 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1 | 1.01 | 0.92 | 0.9841 | 4.9205 | +0.064 (+6.97%) | 2,751,707 |
| 11 Feb 2016 | USD | 0.9348 | 1.04 | 0.91 | 0.92 | 4.6 | -0.014 (-1.46%) | 3,622,870 |
| 10 Feb 2016 | USD | 0.95 | 1.04 | 0.9 | 0.9336 | 4.668 | -0.036 (-3.75%) | 4,018,290 |
| 9 Feb 2016 | USD | 0.88 | 1 | 0.85 | 0.97 | 4.85 | +0.097 (+11.07%) | 4,772,438 |
| 8 Feb 2016 | USD | 0.96 | 0.96 | 0.8733 | 0.8733 | 4.3665 | -0.095 (-9.76%) | 4,012,356 |
| 5 Feb 2016 | USD | 0.97 | 1.02 | 0.935 | 0.9678 | 4.839 | -0.013 (-1.34%) | 2,824,338 |
| 4 Feb 2016 | USD | 0.9 | 0.99 | 0.86 | 0.9809 | 4.9045 | -0.009 (-0.92%) | 5,405,443 |
| 3 Feb 2016 | USD | 1.07 | 1.07 | 0.91 | 0.99 | 4.95 | -0.01 (-1%) | 4,287,379 |
| 2 Feb 2016 | USD | 1.09 | 1.1 | 1 | 1 | 5 | -0.1 (-9.09%) | 4,335,888 |
| 1 Feb 2016 | USD | 0.999 | 1.1 | 0.9523 | 1.1 | 5.5 | +0.103 (+10.30%) | 6,449,623 |
| 29 Jan 2016 | USD | 0.93 | 1 | 0.91 | 0.9973 | 4.9865 | +0.1 (+11.08%) | 3,652,914 |
| 28 Jan 2016 | USD | 1.06 | 1.09 | 0.8978 | 0.8978 | 4.489 | -0.152 (-14.50%) | 6,216,248 |
| 27 Jan 2016 | USD | 0.96 | 1.18 | 0.96 | 1.05 | 5.25 | +0.129 (+14.02%) | 18,334,298 |
| 26 Jan 2016 | USD | 0.7685 | 0.9801 | 0.7625 | 0.9209 | 4.6045 | +0.168 (+22.33%) | 11,375,603 |
| 25 Jan 2016 | USD | 0.8 | 0.86 | 0.7528 | 0.7528 | 3.764 | -0.08 (-9.63%) | 5,608,686 |
| 22 Jan 2016 | USD | 0.81 | 0.8468 | 0.7867 | 0.833 | 4.165 | +0.093 (+12.63%) | 3,888,335 |
| 21 Jan 2016 | USD | 0.87 | 0.9 | 0.73 | 0.7396 | 3.698 | -0.05 (-6.38%) | 6,363,136 |
| 20 Jan 2016 | USD | 0.73 | 0.81 | 0.69 | 0.79 | 3.95 | +0.011 (+1.35%) | 4,570,472 |
| 19 Jan 2016 | USD | 0.9111 | 0.947 | 0.7794 | 0.7795 | 3.8975 | -0.149 (-16.04%) | 4,832,656 |
