| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 4.642 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.906 | 0.935 | 0.87 | 0.9284 | 4.642 | +0.019 (+2.13%) | 7,956,801 |
| 14 Jan 2016 | USD | 0.9 | 0.913 | 0.85 | 0.909 | 4.545 | +0.089 (+10.84%) | 7,977,782 |
| 13 Jan 2016 | USD | 0.8 | 0.9899 | 0.7775 | 0.8201 | 4.1005 | +0.05 (+6.51%) | 13,240,307 |
| 12 Jan 2016 | USD | 0.6799 | 0.78 | 0.67 | 0.77 | 3.85 | +0.103 (+15.44%) | 8,525,127 |
| 11 Jan 2016 | USD | 0.667 | 0.688 | 0.6601 | 0.667 | 3.335 | +0.007 (+1.09%) | 10,263,459 |
| 8 Jan 2016 | USD | 0.7007 | 0.745 | 0.6598 | 0.6598 | 3.299 | -0.031 (-4.52%) | 6,665,346 |
| 7 Jan 2016 | USD | 0.7289 | 0.756 | 0.65 | 0.691 | 3.455 | -0.038 (-5.17%) | 9,272,470 |
| 6 Jan 2016 | USD | 0.69 | 0.8281 | 0.6426 | 0.7287 | 3.6435 | -0.019 (-2.53%) | 23,551,188 |
| 5 Jan 2016 | USD | 1.05 | 1.16 | 0.7 | 0.7476 | 3.738 | -0.702 (-48.44%) | 48,466,365 |
| 4 Jan 2016 | USD | 1.43 | 1.47 | 1.41 | 1.45 | 7.25 | 0.0 (0.0%) | 3,520,146 |
| 1 Jan 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.48 | 1.51 | 1.44 | 1.45 | 7.25 | -0.04 (-2.68%) | 5,276,816 |
| 30 Dec 2015 | USD | 1.48 | 1.52 | 1.47 | 1.49 | 7.45 | -0.03 (-1.97%) | 3,189,929 |
| 29 Dec 2015 | USD | 1.47 | 1.52 | 1.47 | 1.52 | 7.6 | +0.045 (+3.05%) | 2,966,849 |
| 28 Dec 2015 | USD | 1.5 | 1.52 | 1.46 | 1.475 | 7.375 | -0.055 (-3.59%) | 3,478,948 |
| 25 Dec 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.58 | 1.58 | 1.51 | 1.53 | 7.65 | -0.01 (-0.65%) | 2,161,547 |
| 23 Dec 2015 | USD | 1.5 | 1.58 | 1.49 | 1.54 | 7.7 | +0.04 (+2.67%) | 3,304,089 |
| 22 Dec 2015 | USD | 1.51 | 1.57 | 1.49 | 1.5 | 7.5 | -0.05 (-3.23%) | 3,417,398 |
| 21 Dec 2015 | USD | 1.5 | 1.58 | 1.46 | 1.55 | 7.75 | +0.07 (+4.73%) | 3,935,358 |
| 18 Dec 2015 | USD | 1.55 | 1.6 | 1.48 | 1.48 | 7.4 | -0.07 (-4.52%) | 15,126,880 |
| 17 Dec 2015 | USD | 1.51 | 1.65 | 1.47 | 1.55 | 7.75 | +0.02 (+1.31%) | 5,219,708 |
| 16 Dec 2015 | USD | 1.45 | 1.55 | 1.38 | 1.53 | 7.65 | +0.08 (+5.52%) | 4,932,440 |
| 15 Dec 2015 | USD | 1.4 | 1.46 | 1.38 | 1.45 | 7.25 | +0.04 (+2.84%) | 4,170,272 |
| 14 Dec 2015 | USD | 1.49 | 1.49 | 1.38 | 1.41 | 7.05 | -0.12 (-7.84%) | 7,383,942 |
| 11 Dec 2015 | USD | 1.62 | 1.67 | 1.53 | 1.53 | 7.65 | -0.17 (-10%) | 4,018,567 |
| 10 Dec 2015 | USD | 1.53 | 1.72 | 1.49 | 1.7 | 8.5 | +0.15 (+9.68%) | 8,835,222 |
| 9 Dec 2015 | USD | 1.6 | 1.61 | 1.5 | 1.55 | 7.75 | -0.115 (-6.91%) | 7,642,461 |
| 8 Dec 2015 | USD | 1.8 | 1.82 | 1.64 | 1.665 | 8.325 | -0.165 (-9.02%) | 5,404,963 |
