| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 6.69 | 6.75 | 6.43 | 6.48 | 32.4 | -0.25 (-3.71%) | 6,349,054 |
| 28 May 2013 | USD | 6.36 | 6.79 | 6.36 | 6.73 | 33.65 | +0.18 (+2.75%) | 8,649,282 |
| 27 May 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 32.75 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 6.78 | 6.78 | 6.26 | 6.55 | 32.75 | -0.3 (-4.38%) | 13,790,366 |
| 23 May 2013 | USD | 6.5 | 6.99 | 6.23 | 6.85 | 34.25 | +0.62 (+9.95%) | 19,997,543 |
| 22 May 2013 | USD | 5.54 | 6.54 | 5.51 | 6.23 | 31.15 | +0.87 (+16.23%) | 23,289,777 |
| 21 May 2013 | USD | 5.4 | 5.4 | 5.28 | 5.36 | 26.8 | +0.05 (+0.94%) | 8,275,600 |
| 20 May 2013 | USD | 5.27 | 5.43 | 5.19 | 5.31 | 26.55 | +0.12 (+2.31%) | 6,308,227 |
| 17 May 2013 | USD | 5.18 | 5.445 | 5.12 | 5.19 | 25.95 | +0.03 (+0.58%) | 10,209,096 |
| 16 May 2013 | USD | 5.25 | 5.25 | 4.91 | 5.16 | 25.8 | +0.03 (+0.58%) | 8,287,191 |
| 15 May 2013 | USD | 4.8 | 5.17 | 4.78 | 5.13 | 25.65 | +0.4 (+8.46%) | 11,220,201 |
| 14 May 2013 | USD | 4.7 | 4.73 | 4.5 | 4.73 | 23.65 | +0.13 (+2.83%) | 5,469,163 |
| 13 May 2013 | USD | 4.53 | 4.735 | 4.51 | 4.6 | 23 | +0.17 (+3.84%) | 9,553,538 |
| 10 May 2013 | USD | 4.1 | 4.44 | 4.08 | 4.43 | 22.15 | +0.45 (+11.31%) | 10,601,954 |
| 9 May 2013 | USD | 4.05 | 4.05 | 3.92 | 3.98 | 19.9 | -0.01 (-0.25%) | 2,795,395 |
| 8 May 2013 | USD | 4.02 | 4.08 | 3.92 | 3.99 | 19.95 | -0.03 (-0.75%) | 3,353,519 |
| 7 May 2013 | USD | 4 | 4.05 | 3.96 | 4.02 | 20.1 | +0.08 (+2.03%) | 3,175,156 |
| 6 May 2013 | USD | 4.01 | 4.01 | 3.88 | 3.94 | 19.7 | +0.01 (+0.25%) | 3,190,325 |
| 3 May 2013 | USD | 4.06 | 4.12 | 3.91 | 3.93 | 19.65 | -0.09 (-2.24%) | 4,525,554 |
| 2 May 2013 | USD | 3.87 | 4.16 | 3.87 | 4.02 | 20.1 | +0.15 (+3.88%) | 7,981,409 |
| 1 May 2013 | USD | 3.94 | 3.99 | 3.85 | 3.87 | 19.35 | -0.08 (-2.03%) | 5,524,644 |
| 30 Apr 2013 | USD | 3.92 | 3.97 | 3.82 | 3.95 | 19.75 | +0.03 (+0.77%) | 2,395,261 |
| 29 Apr 2013 | USD | 4 | 4.09 | 3.91 | 3.92 | 19.6 | -0.08 (-2%) | 2,260,068 |
| 26 Apr 2013 | USD | 3.88 | 4.08 | 3.8 | 4 | 20 | +0.16 (+4.17%) | 3,630,976 |
| 25 Apr 2013 | USD | 3.91 | 3.94 | 3.775 | 3.84 | 19.2 | -0.02 (-0.52%) | 3,206,321 |
| 24 Apr 2013 | USD | 3.9 | 3.92 | 3.76 | 3.86 | 19.3 | -0.04 (-1.03%) | 3,116,482 |
| 23 Apr 2013 | USD | 3.95 | 4.04 | 3.89 | 3.9 | 19.5 | -0.09 (-2.26%) | 3,385,694 |
| 22 Apr 2013 | USD | 4.02 | 4.07 | 3.86 | 3.99 | 19.95 | -0.02 (-0.50%) | 2,701,693 |
| 19 Apr 2013 | USD | 3.8 | 4.04 | 3.79 | 4.01 | 20.05 | +0.21 (+5.53%) | 3,633,343 |
| 18 Apr 2013 | USD | 3.99 | 4.07 | 3.72 | 3.8 | 19 | -0.19 (-4.76%) | 5,276,851 |
