| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 4.09 | 4.09 | 3.955 | 3.99 | 19.95 | -0.1 (-2.44%) | 4,130,315 |
| 16 Apr 2013 | USD | 4.16 | 4.25 | 4.06 | 4.09 | 20.45 | +0.12 (+3.02%) | 4,071,098 |
| 15 Apr 2013 | USD | 3.89 | 4.35 | 3.87 | 3.97 | 19.85 | +0.04 (+1.02%) | 5,928,871 |
| 12 Apr 2013 | USD | 3.98 | 4.08 | 3.79 | 3.93 | 19.65 | -0.359 (-8.37%) | 9,516,950 |
| 11 Apr 2013 | USD | 4.5 | 4.5 | 4.22 | 4.289 | 21.445 | -0.111 (-2.52%) | 5,870,498 |
| 10 Apr 2013 | USD | 4.26 | 4.49 | 4.16 | 4.4 | 22 | +0.34 (+8.37%) | 10,666,447 |
| 9 Apr 2013 | USD | 3.79 | 4.08 | 3.74 | 4.06 | 20.3 | +0.29 (+7.69%) | 5,702,671 |
| 8 Apr 2013 | USD | 3.77 | 3.81 | 3.7 | 3.77 | 18.85 | +0.01 (+0.27%) | 3,389,859 |
| 5 Apr 2013 | USD | 3.65 | 3.825 | 3.6 | 3.76 | 18.8 | +0.031 (+0.83%) | 5,597,785 |
| 4 Apr 2013 | USD | 3.86 | 3.86 | 3.62 | 3.729 | 18.645 | -0.031 (-0.82%) | 5,168,272 |
| 3 Apr 2013 | USD | 3.85 | 3.95 | 3.705 | 3.76 | 18.8 | -0.03 (-0.79%) | 9,628,239 |
| 2 Apr 2013 | USD | 3.58 | 3.86 | 3.575 | 3.79 | 18.95 | +0.25 (+7.06%) | 9,290,929 |
| 1 Apr 2013 | USD | 3.4 | 3.59 | 3.39 | 3.54 | 17.7 | +0.15 (+4.42%) | 5,856,031 |
| 29 Mar 2013 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 16.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.39 | 3.41 | 3.33 | 3.39 | 16.95 | +0.02 (+0.59%) | 3,892,698 |
| 27 Mar 2013 | USD | 3.43 | 3.43 | 3.32 | 3.37 | 16.85 | +0.04 (+1.20%) | 3,058,974 |
| 26 Mar 2013 | USD | 3.42 | 3.42 | 3.27 | 3.33 | 16.65 | -0.03 (-0.89%) | 2,778,198 |
| 25 Mar 2013 | USD | 3.35 | 3.43 | 3.28 | 3.36 | 16.8 | +0.09 (+2.75%) | 3,555,848 |
| 22 Mar 2013 | USD | 3.43 | 3.43 | 3.27 | 3.27 | 16.35 | -0.1 (-2.97%) | 2,608,123 |
| 21 Mar 2013 | USD | 3.41 | 3.42 | 3.32 | 3.37 | 16.85 | +0.02 (+0.60%) | 3,400,798 |
| 20 Mar 2013 | USD | 3.31 | 3.42 | 3.28 | 3.35 | 16.75 | +0.04 (+1.21%) | 3,238,482 |
| 19 Mar 2013 | USD | 3.45 | 3.47 | 3.25 | 3.31 | 16.55 | -0.09 (-2.65%) | 6,102,608 |
| 18 Mar 2013 | USD | 3.33 | 3.49 | 3.15 | 3.4 | 17 | +0.025 (+0.74%) | 6,814,399 |
| 15 Mar 2013 | USD | 3.55 | 3.57 | 3.35 | 3.375 | 16.875 | -0.165 (-4.66%) | 5,483,002 |
| 14 Mar 2013 | USD | 3.58 | 3.645 | 3.42 | 3.54 | 17.7 | -0.02 (-0.56%) | 5,601,028 |
| 13 Mar 2013 | USD | 3.5 | 3.58 | 3.31 | 3.56 | 17.8 | +0.01 (+0.28%) | 7,526,254 |
| 12 Mar 2013 | USD | 3.57 | 3.67 | 3.5 | 3.55 | 17.75 | +0.14 (+4.11%) | 14,753,664 |
| 11 Mar 2013 | USD | 3.15 | 3.46 | 3.14 | 3.41 | 17.05 | +0.35 (+11.44%) | 17,985,574 |
| 8 Mar 2013 | USD | 2.9 | 3.11 | 2.87 | 3.06 | 15.3 | +0.25 (+8.90%) | 15,393,565 |
| 7 Mar 2013 | USD | 2.71 | 2.83 | 2.67 | 2.81 | 14.05 | +0.13 (+4.85%) | 4,716,736 |
