Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 6.7 | 6.74 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 3,597,946 |
19 Sep 2024 | USD | 6.79 | 6.92 | 6.67 | 6.7 | 6.7 | +0.04 (+0.60%) | 2,795,341 |
18 Sep 2024 | USD | 6.61 | 6.81 | 6.56 | 6.66 | 6.66 | +0.1 (+1.52%) | 1,852,124 |
17 Sep 2024 | USD | 6.63 | 6.68 | 6.53 | 6.56 | 6.56 | +0.01 (+0.15%) | 2,073,084 |
16 Sep 2024 | USD | 6.31 | 6.67 | 6.31 | 6.55 | 6.55 | +0.28 (+4.47%) | 3,723,064 |
13 Sep 2024 | USD | 6.26 | 6.4 | 6.23 | 6.27 | 6.27 | +0.07 (+1.13%) | 2,272,663 |
12 Sep 2024 | USD | 6.12 | 6.29 | 6.07 | 6.2 | 6.2 | +0.07 (+1.14%) | 1,728,207 |
11 Sep 2024 | USD | 6 | 6.235 | 5.9 | 6.13 | 6.13 | +0.11 (+1.83%) | 2,393,926 |
10 Sep 2024 | USD | 6.17 | 6.17 | 5.94 | 6.02 | 6.02 | -0.08 (-1.31%) | 2,285,326 |
9 Sep 2024 | USD | 6 | 6.29 | 5.98 | 6.1 | 6.1 | +0.17 (+2.87%) | 2,784,006 |
6 Sep 2024 | USD | 6.05 | 6.09 | 5.81 | 5.93 | 5.93 | -0.1 (-1.66%) | 2,217,323 |
5 Sep 2024 | USD | 6.15 | 6.26 | 6 | 6.03 | 6.03 | -0.06 (-0.99%) | 1,944,365 |
4 Sep 2024 | USD | 6.12 | 6.19 | 5.97 | 6.09 | 6.09 | +0.01 (+0.16%) | 2,569,325 |
3 Sep 2024 | USD | 6.22 | 6.345 | 5.95 | 6.08 | 6.08 | -0.18 (-2.88%) | 4,521,410 |
30 Aug 2024 | USD | 6.33 | 6.44 | 6.245 | 6.26 | 6.26 | -0.07 (-1.11%) | 4,507,287 |
29 Aug 2024 | USD | 5.89 | 6.44 | 5.8 | 6.33 | 6.33 | +0.43 (+7.29%) | 6,867,030 |
28 Aug 2024 | USD | 5.46 | 6.25 | 5.38 | 5.9 | 5.9 | +0.52 (+9.67%) | 11,050,420 |
27 Aug 2024 | USD | 5.38 | 5.405 | 5.275 | 5.38 | 5.38 | 0.0 (0.0%) | 861,616 |
26 Aug 2024 | USD | 5.42 | 5.44 | 5.335 | 5.38 | 5.38 | +0.01 (+0.19%) | 1,386,137 |
23 Aug 2024 | USD | 5.39 | 5.42 | 5.31 | 5.37 | 5.37 | +0.04 (+0.75%) | 1,210,974 |
22 Aug 2024 | USD | 5.42 | 5.42 | 5.275 | 5.33 | 5.33 | -0.06 (-1.11%) | 1,373,814 |
21 Aug 2024 | USD | 5.3 | 5.4 | 5.25 | 5.39 | 5.39 | +0.14 (+2.67%) | 1,604,910 |
20 Aug 2024 | USD | 5.31 | 5.36 | 5.13 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,984,364 |
19 Aug 2024 | USD | 5.18 | 5.56 | 5.162 | 5.35 | 5.35 | +0.21 (+4.09%) | 2,978,754 |
16 Aug 2024 | USD | 5.19 | 5.2115 | 5.1 | 5.14 | 5.14 | -0.05 (-0.96%) | 1,103,741 |
15 Aug 2024 | USD | 5.25 | 5.3 | 5.14 | 5.19 | 5.19 | 0.0 (0.0%) | 2,123,041 |
14 Aug 2024 | USD | 4.985 | 5.22 | 4.96 | 5.19 | 5.19 | +0.12 (+2.37%) | 2,021,521 |
13 Aug 2024 | USD | 5.21 | 5.25 | 5.025 | 5.07 | 5.07 | -0.12 (-2.31%) | 2,349,239 |
12 Aug 2024 | USD | 5.05 | 5.25 | 4.995 | 5.19 | 5.19 | +0.14 (+2.77%) | 1,934,545 |
9 Aug 2024 | USD | 5.17 | 5.2 | 5.045 | 5.05 | 5.05 | -0.14 (-2.70%) | 1,435,744 |