Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 8.35 | 8.35 | 7.94 | 8.08 | 8.08 | -0.28 (-3.35%) | 27,803 |
27 Dec 2022 | USD | 8.6 | 8.71 | 8.23 | 8.36 | 8.36 | -0.25 (-2.90%) | 28,372 |
23 Dec 2022 | USD | 8.86 | 8.9182 | 8.52 | 8.61 | 8.61 | -0.32 (-3.58%) | 44,685 |
22 Dec 2022 | USD | 8.98 | 9.27 | 8.88 | 8.93 | 8.93 | +0.07 (+0.79%) | 5,498 |
21 Dec 2022 | USD | 9.21 | 9.48 | 8.86 | 8.86 | 8.86 | -0.32 (-3.49%) | 28,535 |
20 Dec 2022 | USD | 9.26 | 9.26 | 8.95 | 9.18 | 9.18 | -0.09 (-0.97%) | 155,711 |
19 Dec 2022 | USD | 9.31 | 9.62 | 9.03 | 9.27 | 9.27 | -0.01 (-0.11%) | 194,187 |
16 Dec 2022 | USD | 9.45 | 9.45 | 8.94 | 9.28 | 9.28 | -0.18 (-1.90%) | 873,498 |
15 Dec 2022 | USD | 9.39 | 9.86 | 9.18 | 9.46 | 9.46 | -0.03 (-0.32%) | 233,981 |
14 Dec 2022 | USD | 9.18 | 9.49 | 9.16 | 9.49 | 9.49 | +0.1 (+1.06%) | 140,169 |
13 Dec 2022 | USD | 9.41 | 9.525 | 9.32 | 9.39 | 9.39 | +0.1 (+1.08%) | 23,901 |
12 Dec 2022 | USD | 9.88 | 9.95 | 9.145 | 9.29 | 9.29 | -0.4 (-4.13%) | 119,279 |
9 Dec 2022 | USD | 10.26 | 10.26 | 8.96 | 9.69 | 9.69 | -0.18 (-1.82%) | 138,299 |
8 Dec 2022 | USD | 10.4 | 10.4 | 9.475 | 9.87 | 9.87 | -0.17 (-1.69%) | 84,383 |
7 Dec 2022 | USD | 10.47 | 10.5 | 9.9 | 10.04 | 10.04 | -0.27 (-2.62%) | 70,764 |
6 Dec 2022 | USD | 10.5 | 10.5 | 10.25 | 10.31 | 10.31 | -0.14 (-1.34%) | 225,048 |
5 Dec 2022 | USD | 11 | 11 | 10.02 | 10.45 | 10.45 | -0.05 (-0.48%) | 182,758 |
2 Dec 2022 | USD | 10.52 | 10.57 | 10.45 | 10.5 | 10.5 | -0.2 (-1.87%) | 15,730 |
1 Dec 2022 | USD | 10.7 | 10.9 | 10.65 | 10.7 | 10.7 | -0.3 (-2.73%) | 33,173 |
30 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 11.06 | 11.13 | 10.75 | 11 | 11 | -0.1 (-0.90%) | 29,274 |
28 Nov 2022 | USD | 11.3 | 11.3 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 9,679 |
25 Nov 2022 | USD | 11.03 | 11.4 | 11 | 11.4 | 11.4 | +0.37 (+3.35%) | 7,336 |
23 Nov 2022 | USD | 11.26 | 11.34 | 10.99 | 11.03 | 11.03 | -0.25 (-2.22%) | 79,768 |
22 Nov 2022 | USD | 11.25 | 11.4 | 11.2 | 11.28 | 11.28 | +0.17 (+1.53%) | 21,170 |
21 Nov 2022 | USD | 11.27 | 11.5 | 11 | 11.11 | 11.11 | -0.29 (-2.54%) | 14,679 |
18 Nov 2022 | USD | 11.7 | 11.83 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 5,729 |
17 Nov 2022 | USD | 11.38 | 11.38 | 11.3799 | 11.3799 | 11.3799 | -0.055 (-0.48%) | 1,418 |
16 Nov 2022 | USD | 11.625 | 12.15 | 11.25 | 11.435 | 11.435 | -0.415 (-3.50%) | 80,616 |
15 Nov 2022 | USD | 11.6 | 12.07 | 11.49 | 11.85 | 11.85 | -0.15 (-1.25%) | 4,856 |