| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 12.73 | 13 | 12 | 12 | 12 | -0.15 (-1.24%) | 11,860 |
| 11 Nov 2022 | USD | 12.59 | 12.59 | 12.1501 | 12.1501 | 12.1501 | -0.16 (-1.30%) | 1,076 |
| 10 Nov 2022 | USD | 13.7 | 13.78 | 12.31 | 12.31 | 12.31 | -0.935 (-7.06%) | 49,000 |
| 9 Nov 2022 | USD | 14 | 14 | 13.245 | 13.245 | 13.245 | -1.305 (-8.97%) | 5,888 |
| 8 Nov 2022 | USD | 14.97 | 15.12 | 14.53 | 14.55 | 14.55 | +0.15 (+1.04%) | 2,768 |
| 7 Nov 2022 | USD | 14.85 | 14.92 | 14.15 | 14.4 | 14.4 | -0.1 (-0.69%) | 166,105 |
| 4 Nov 2022 | USD | 14.95 | 15.32 | 14.19 | 14.5 | 14.5 | -0.45 (-3.01%) | 13,157 |
| 3 Nov 2022 | USD | 14.5 | 15 | 14.09 | 14.95 | 14.95 | +0.3 (+2.05%) | 9,194 |
| 2 Nov 2022 | USD | 14.435 | 15 | 14.435 | 14.65 | 14.65 | -0.26 (-1.74%) | 14,293 |
| 1 Nov 2022 | USD | 15 | 15.25 | 14.87 | 14.91 | 14.91 | -0.25 (-1.65%) | 3,313 |
| 31 Oct 2022 | USD | 15.01 | 16 | 15.0001 | 15.16 | 15.16 | -0.33 (-2.13%) | 40,296 |
| 28 Oct 2022 | USD | 15.56 | 15.9 | 14.04 | 15.49 | 15.49 | -0.41 (-2.58%) | 10,075 |
| 27 Oct 2022 | USD | 17 | 18.1 | 11.88 | 15.9 | 15.9 | -1.35 (-7.83%) | 102,958 |
| 26 Oct 2022 | USD | 17 | 17.5 | 15.26 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,437 |
| 25 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 502 |
| 24 Oct 2022 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 2,260 |
| 21 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
| 18 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 15.1 | 16.5 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 2,100 |
| 14 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 100 |
| 12 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
