| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 15.75 | 17.5 | 15.75 | 17 | 17 | +0.5 (+3.03%) | 5,900 |
| 29 Sep 2022 | USD | 17 | 17.9 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 1,013 |
| 28 Sep 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 27 Sep 2022 | USD | 17.88 | 17.88 | 15 | 15 | 15 | -3 (-16.67%) | 600 |
| 26 Sep 2022 | USD | 17.94 | 18 | 14.01 | 18 | 18 | +0.06 (+0.33%) | 400 |
| 23 Sep 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 100 |
| 20 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 39,700 |
| 15 Sep 2022 | USD | 15.5 | 18 | 15.5 | 17.95 | 17.95 | +3.95 (+28.21%) | 28,700 |
| 14 Sep 2022 | USD | 15 | 15 | 14 | 14 | 14 | +0.83 (+6.30%) | 1,800 |
| 13 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 7 |
| 12 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +1.82 (+16.04%) | 200 |
| 9 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
