| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 28,200 |
| 17 Aug 2022 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 66,100 |
| 16 Aug 2022 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.05 (+0.44%) | 49,100 |
| 15 Aug 2022 | USD | 11.35 | 11.45 | 11.25 | 11.35 | 11.35 | +0.05 (+0.44%) | 50,500 |
| 12 Aug 2022 | USD | 12 | 12.1 | 11.25 | 11.3 | 11.3 | -0.7 (-5.83%) | 71,100 |
| 11 Aug 2022 | USD | 15 | 15.1 | 11.995 | 12 | 12 | -5 (-29.41%) | 47,200 |
| 10 Aug 2022 | USD | 16.8 | 17 | 16.8 | 17 | 17 | 0.0 (0.0%) | 2,200 |
| 9 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 800 |
| 5 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 16.4 | 17 | 16 | 17 | 17 | +0.35 (+2.10%) | 27,300 |
| 3 Aug 2022 | USD | 16.5 | 16.79 | 16 | 16.65 | 16.65 | -0.34 (-2.00%) | 35,100 |
| 2 Aug 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.51 (-2.91%) | 100 |
| 1 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
| 29 Jul 2022 | USD | 17.99 | 17.99 | 16.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 83,400 |
| 28 Jul 2022 | USD | 15.55 | 16.05 | 15.5 | 16 | 16 | +0.45 (+2.89%) | 49,600 |
| 27 Jul 2022 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 15,005 |
| 26 Jul 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 800 |
| 25 Jul 2022 | USD | 16 | 16.5 | 15.5 | 16 | 16 | 0.0 (0.0%) | 18,900 |
| 22 Jul 2022 | USD | 16.5 | 16.5 | 15.5 | 16 | 16 | -1 (-5.88%) | 207,900 |
| 21 Jul 2022 | USD | 17 | 17.25 | 17 | 17 | 17 | -0.8 (-4.49%) | 2,800 |
| 20 Jul 2022 | USD | 19 | 19 | 17.5 | 17.8 | 17.8 | -1.2 (-6.32%) | 52,200 |
| 19 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,100 |
| 18 Jul 2022 | USD | 20.1 | 20.1 | 19 | 19 | 19 | -1.5 (-7.32%) | 22,500 |
| 15 Jul 2022 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | -0.16 (-0.77%) | 54,800 |
| 14 Jul 2022 | USD | 21 | 21 | 20.6 | 20.66 | 20.66 | -0.09 (-0.43%) | 86,200 |
| 13 Jul 2022 | USD | 21 | 21 | 20.5 | 20.75 | 20.75 | -0.35 (-1.66%) | 34,700 |
| 12 Jul 2022 | USD | 22.15 | 22.75 | 21.1 | 21.1 | 21.1 | -1.65 (-7.25%) | 29,500 |
| 11 Jul 2022 | USD | 23.5 | 23.5 | 22.5 | 22.75 | 22.75 | -1.05 (-4.41%) | 3,300 |
