Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 22.5 | 23.8 | 22.5 | 23.8 | 23.8 | -0.08 (-0.34%) | 13,200 |
7 Jul 2022 | USD | 23.9 | 23.9 | 23.8 | 23.88 | 23.88 | -0.07 (-0.29%) | 12,200 |
6 Jul 2022 | USD | 24 | 24 | 23.8 | 23.95 | 23.95 | -0.45 (-1.84%) | 64,000 |
5 Jul 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.435 (-1.75%) | 300 |
30 Jun 2022 | USD | 24.25 | 24.9 | 24.25 | 24.835 | 24.835 | +0.335 (+1.37%) | 14,300 |
29 Jun 2022 | USD | 27 | 27 | 24.5 | 24.5 | 24.5 | -2.25 (-8.41%) | 364,300 |
28 Jun 2022 | USD | 29 | 31 | 25.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 19,400 |
27 Jun 2022 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 17,700 |
24 Jun 2022 | USD | 26 | 29.99 | 25.25 | 25.25 | 25.25 | +0.5 (+2.02%) | 26,600 |
23 Jun 2022 | USD | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 40,700 |
22 Jun 2022 | USD | 23.5 | 24.5 | 23 | 24 | 24 | +0.01 (+0.04%) | 63,100 |
21 Jun 2022 | USD | 18.4 | 29.99 | 18.4 | 23.99 | 23.99 | +5.49 (+29.68%) | 48,100 |
17 Jun 2022 | USD | 1 | 20 | 0.1 | 18.5 | 18.5 | 0.0 (0.0%) | 632,600 |