Monks Investment Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2024 |
GBX |
1,102 |
1,112 |
1,098 |
1,112 |
1,112 |
+6 (+0.54%)
|
956,139 |
18 Mar 2024 |
GBX |
1,108 |
1,114 |
1,101 |
1,106 |
1,106 |
-8 (-0.72%)
|
359,426 |
15 Mar 2024 |
GBX |
1,102 |
1,114 |
1,101.2 |
1,114 |
1,114 |
0.0 (0.0%)
|
797,044 |
14 Mar 2024 |
GBX |
1,102 |
1,114 |
1,100.875 |
1,114 |
1,114 |
+10 (+0.91%)
|
1,185,175 |
13 Mar 2024 |
GBX |
1,106 |
1,116 |
1,102.9331 |
1,104 |
1,104 |
-4 (-0.36%)
|
489,455 |
12 Mar 2024 |
GBX |
1,102 |
1,110 |
1,098 |
1,108 |
1,108 |
+12 (+1.09%)
|
1,279,836 |
11 Mar 2024 |
GBX |
1,096 |
1,120 |
1,091.3012 |
1,096 |
1,096 |
-12 (-1.08%)
|
238,786 |
8 Mar 2024 |
GBX |
1,104 |
1,116 |
1,101.8 |
1,108 |
1,108 |
-4 (-0.36%)
|
332,646 |
7 Mar 2024 |
GBX |
1,090 |
1,112 |
1,090 |
1,112 |
1,112 |
+12 (+1.09%)
|
387,922 |
6 Mar 2024 |
GBX |
1,090 |
1,108 |
1,082 |
1,100 |
1,100 |
+10 (+0.92%)
|
260,645 |
5 Mar 2024 |
GBX |
1,102 |
1,108 |
1,089.891 |
1,090 |
1,090 |
-24 (-2.15%)
|
223,090 |
4 Mar 2024 |
GBX |
1,100 |
1,114.056 |
1,100 |
1,114 |
1,114 |
+8 (+0.72%)
|
621,801 |
1 Mar 2024 |
GBX |
1,098 |
1,110 |
1,094 |
1,106 |
1,106 |
-130.05 (-10.52%)
|
200,143 |
29 Feb 2024 |
GBX |
1,236.05 |
1,236.05 |
1,236.05 |
1,236.05 |
1,236.05 |
+148.05 (+13.61%)
|
1,041,460 |
28 Feb 2024 |
GBX |
1,086 |
1,092 |
1,080 |
1,088 |
1,088 |
0.0 (0.0%)
|
581,946 |
27 Feb 2024 |
GBX |
1,080 |
1,100 |
1,080 |
1,088 |
1,088 |
-6 (-0.55%)
|
252,512 |
26 Feb 2024 |
GBX |
1,086 |
1,096 |
1,064 |
1,094 |
1,094 |
-131.49 (-10.73%)
|
245,600 |
23 Feb 2024 |
GBX |
1,225.49 |
1,225.49 |
1,225.49 |
1,225.49 |
1,225.49 |
-5.65 (-0.46%)
|
785,936 |
22 Feb 2024 |
GBX |
1,231.14 |
1,231.14 |
1,231.14 |
1,231.14 |
1,231.14 |
+157.14 (+14.63%)
|
245,399 |
21 Feb 2024 |
GBX |
1,070 |
1,085.5 |
1,064 |
1,074 |
1,074 |
+4 (+0.37%)
|
761,910 |
20 Feb 2024 |
GBX |
1,092 |
1,092 |
1,068 |
1,070 |
1,070 |
-14 (-1.29%)
|
387,161 |
19 Feb 2024 |
GBX |
1,098 |
1,098 |
1,083.986 |
1,084 |
1,084 |
-18 (-1.63%)
|
488,902 |
16 Feb 2024 |
GBX |
1,092 |
1,102 |
1,087.499 |
1,102 |
1,102 |
+12 (+1.10%)
|
724,034 |
15 Feb 2024 |
GBX |
1,078 |
1,090 |
1,078 |
1,090 |
1,090 |
+12 (+1.11%)
|
650,275 |
14 Feb 2024 |
GBX |
1,078 |
1,088 |
1,065.36 |
1,078 |
1,078 |
+6 (+0.56%)
|
588,390 |
13 Feb 2024 |
GBX |
1,072 |
1,110 |
1,057.6607 |
1,072 |
1,072 |
-18 (-1.65%)
|
726,890 |
12 Feb 2024 |
GBX |
1,076 |
1,090 |
1,072.8001 |
1,090 |
1,090 |
+10 (+0.93%)
|
856,477 |
9 Feb 2024 |
GBX |
1,066 |
1,080.4399 |
1,064 |
1,080 |
1,080 |
+8 (+0.75%)
|
614,406 |
8 Feb 2024 |
GBX |
1,056 |
1,074 |
1,056 |
1,072 |
1,072 |
+10 (+0.94%)
|
668,486 |
7 Feb 2024 |
GBX |
1,048 |
1,064 |
1,048 |
1,062 |
1,062 |
+8 (+0.76%)
|
278,851 |