| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 9.18 | 9.49 | 9.16 | 9.49 | 9.49 | +0.1 (+1.06%) | 140,169 |
| 13 Dec 2022 | USD | 9.41 | 9.525 | 9.32 | 9.39 | 9.39 | +0.1 (+1.08%) | 23,901 |
| 12 Dec 2022 | USD | 9.88 | 9.95 | 9.145 | 9.29 | 9.29 | -0.4 (-4.13%) | 119,279 |
| 9 Dec 2022 | USD | 10.26 | 10.26 | 8.96 | 9.69 | 9.69 | -0.18 (-1.82%) | 138,299 |
| 8 Dec 2022 | USD | 10.4 | 10.4 | 9.475 | 9.87 | 9.87 | -0.17 (-1.69%) | 84,383 |
| 7 Dec 2022 | USD | 10.47 | 10.5 | 9.9 | 10.04 | 10.04 | -0.27 (-2.62%) | 70,764 |
| 6 Dec 2022 | USD | 10.5 | 10.5 | 10.25 | 10.31 | 10.31 | -0.14 (-1.34%) | 225,048 |
| 5 Dec 2022 | USD | 11 | 11 | 10.02 | 10.45 | 10.45 | -0.05 (-0.48%) | 182,758 |
| 2 Dec 2022 | USD | 10.52 | 10.57 | 10.45 | 10.5 | 10.5 | -0.2 (-1.87%) | 15,730 |
| 1 Dec 2022 | USD | 10.7 | 10.9 | 10.65 | 10.7 | 10.7 | -0.125 (-1.15%) | 33,173 |
| 30 Nov 2022 | USD | 11 | 11 | 10.75 | 10.825 | 10.825 | -0.175 (-1.59%) | 26,326 |
| 29 Nov 2022 | USD | 11.06 | 11.13 | 10.75 | 11 | 11 | -0.1 (-0.90%) | 29,274 |
| 28 Nov 2022 | USD | 11.3 | 11.3 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 9,679 |
| 25 Nov 2022 | USD | 11.03 | 11.4 | 11 | 11.4 | 11.4 | +0.37 (+3.35%) | 7,336 |
| 23 Nov 2022 | USD | 11.26 | 11.34 | 10.99 | 11.03 | 11.03 | -0.25 (-2.22%) | 79,768 |
| 22 Nov 2022 | USD | 11.25 | 11.4 | 11.2 | 11.28 | 11.28 | +0.17 (+1.53%) | 21,170 |
| 21 Nov 2022 | USD | 11.27 | 11.5 | 11 | 11.11 | 11.11 | -0.29 (-2.54%) | 14,679 |
| 18 Nov 2022 | USD | 11.7 | 11.83 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 5,729 |
| 17 Nov 2022 | USD | 11.38 | 11.38 | 11.3799 | 11.3799 | 11.3799 | -0.055 (-0.48%) | 1,418 |
| 16 Nov 2022 | USD | 11.625 | 12.15 | 11.25 | 11.435 | 11.435 | -0.415 (-3.50%) | 80,616 |
| 15 Nov 2022 | USD | 11.6 | 12.07 | 11.49 | 11.85 | 11.85 | -0.15 (-1.25%) | 4,856 |
| 14 Nov 2022 | USD | 12.73 | 13 | 12 | 12 | 12 | -0.15 (-1.24%) | 11,860 |
| 11 Nov 2022 | USD | 12.59 | 12.59 | 12.1501 | 12.1501 | 12.1501 | -0.16 (-1.30%) | 1,076 |
| 10 Nov 2022 | USD | 13.7 | 13.78 | 12.31 | 12.31 | 12.31 | -0.935 (-7.06%) | 49,000 |
| 9 Nov 2022 | USD | 14 | 14 | 13.245 | 13.245 | 13.245 | -1.305 (-8.97%) | 5,888 |
| 8 Nov 2022 | USD | 14.97 | 15.12 | 14.53 | 14.55 | 14.55 | +0.15 (+1.04%) | 2,768 |
| 7 Nov 2022 | USD | 14.85 | 14.92 | 14.15 | 14.4 | 14.4 | -0.1 (-0.69%) | 166,105 |
| 4 Nov 2022 | USD | 14.95 | 15.32 | 14.19 | 14.5 | 14.5 | -0.45 (-3.01%) | 13,157 |
| 3 Nov 2022 | USD | 14.5 | 15 | 14.09 | 14.95 | 14.95 | +0.3 (+2.05%) | 9,194 |
| 2 Nov 2022 | USD | 14.435 | 15 | 14.435 | 14.65 | 14.65 | -0.26 (-1.74%) | 14,293 |
