Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 15 | 15.25 | 14.87 | 14.91 | 14.91 | -0.25 (-1.65%) | 3,313 |
31 Oct 2022 | USD | 15.01 | 16 | 15.0001 | 15.16 | 15.16 | -0.33 (-2.13%) | 40,296 |
28 Oct 2022 | USD | 15.56 | 15.9 | 14.04 | 15.49 | 15.49 | -0.41 (-2.58%) | 10,075 |
27 Oct 2022 | USD | 17 | 18.1 | 11.88 | 15.9 | 15.9 | -1.35 (-7.83%) | 102,958 |
26 Oct 2022 | USD | 17 | 17.5 | 15.26 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,437 |
25 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 502 |
24 Oct 2022 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 2,260 |
21 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 224 |
18 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 15.1 | 16.5 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 2,100 |
14 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 100 |
12 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 15.75 | 17.5 | 15.75 | 17 | 17 | +0.5 (+3.03%) | 5,905 |
29 Sep 2022 | USD | 17 | 17.9 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 1,013 |
28 Sep 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
27 Sep 2022 | USD | 17.88 | 17.88 | 11.75 | 15 | 15 | -3 (-16.67%) | 645 |
26 Sep 2022 | USD | 17.94 | 18 | 14.01 | 18 | 18 | +0.06 (+0.33%) | 396 |
23 Sep 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 125 |