Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 15.5 | 18 | 15.5 | 17.95 | 17.95 | +3.95 (+28.21%) | 28,683 |
14 Sep 2022 | USD | 15 | 15 | 14 | 14 | 14 | +0.83 (+6.30%) | 1,800 |
13 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +1.82 (+16.04%) | 200 |
9 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 66,107 |
16 Aug 2022 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.05 (+0.44%) | 49,054 |
15 Aug 2022 | USD | 11.35 | 11.45 | 11.25 | 11.35 | 11.35 | +0.05 (+0.44%) | 50,504 |
12 Aug 2022 | USD | 12 | 12.1 | 11.25 | 11.3 | 11.3 | -0.7 (-5.83%) | 71,139 |
11 Aug 2022 | USD | 15 | 15.1 | 11.995 | 12 | 12 | -5 (-29.41%) | 47,203 |
10 Aug 2022 | USD | 16.8 | 17 | 16.8 | 17 | 17 | 0.0 (0.0%) | 2,234 |
9 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |