Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 26 | 29.99 | 25.25 | 25.25 | 25.25 | +0.5 (+2.02%) | 26,639 |
23 Jun 2022 | USD | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 40,726 |
22 Jun 2022 | USD | 23.5 | 24.5 | 23 | 24 | 24 | +0.01 (+0.04%) | 63,092 |
21 Jun 2022 | USD | 18.4 | 31 | 18.4 | 23.99 | 23.99 | +5.49 (+29.68%) | 48,091 |
17 Jun 2022 | USD | 1 | 20 | 0.1 | 18.5 | 18.5 | 0.0 (0.0%) | 632,615 |