Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.07 | 0.131 | 0.07 | 0.12 | 0.12 | +0.05 (+71.43%) | 39,227 |
13 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.022 (-24.32%) | 256 |
10 Nov 2023 | USD | 0.08 | 0.0925 | 0.08 | 0.0925 | 0.0925 | -0.001 (-0.54%) | 1,570 |
9 Nov 2023 | USD | 0.061 | 0.1 | 0.061 | 0.093 | 0.093 | -0.005 (-5.20%) | 12,446 |
8 Nov 2023 | USD | 0.09 | 0.0981 | 0.09 | 0.0981 | 0.0981 | +0.008 (+9.00%) | 17,836 |
7 Nov 2023 | USD | 0.085 | 0.145 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 117,854 |
6 Nov 2023 | USD | 0.06 | 0.085 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 16,813 |
3 Nov 2023 | USD | 0.058 | 0.07 | 0.058 | 0.06 | 0.06 | -0.015 (-20%) | 5,003 |
2 Nov 2023 | USD | 0.105 | 0.138 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 6,768 |
1 Nov 2023 | USD | 0.09 | 0.09 | 0.06 | 0.075 | 0.075 | -0.007 (-8.54%) | 2,120 |
31 Oct 2023 | USD | 0.082 | 0.09 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 13,474 |
30 Oct 2023 | USD | 0.082 | 0.091 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 1,371 |
27 Oct 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 22,254 |
26 Oct 2023 | USD | 0.082 | 0.0909 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 43,126 |
25 Oct 2023 | USD | 0.081 | 0.0905 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 10,667 |
24 Oct 2023 | USD | 0.0645 | 0.143 | 0.055 | 0.08 | 0.08 | +0.02 (+33.33%) | 182,101 |
23 Oct 2023 | USD | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | +0.002 (+3.45%) | 7,182 |
20 Oct 2023 | USD | 0.05 | 0.07 | 0.05 | 0.058 | 0.058 | -0.002 (-3.33%) | 20,201 |
19 Oct 2023 | USD | 0.06 | 0.0625 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,651 |
18 Oct 2023 | USD | 0.06 | 0.07 | 0.0475 | 0.07 | 0.07 | +0.02 (+40%) | 348,559 |