Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.0399 | 0.065 | 0.0365 | 0.05 | 0.05 | +0.012 (+30.89%) | 50,273 |
16 Oct 2023 | USD | 0.04 | 0.04 | 0.035 | 0.0382 | 0.0382 | +0.001 (+1.87%) | 47,259 |
13 Oct 2023 | USD | 0.05 | 0.05 | 0.0375 | 0.0375 | 0.0375 | -0.007 (-16.67%) | 51,172 |
12 Oct 2023 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.001 (-1.10%) | 37,331 |
11 Oct 2023 | USD | 0.05 | 0.05 | 0.032 | 0.0455 | 0.0455 | -0.004 (-9%) | 39,947 |
10 Oct 2023 | USD | 0.051 | 0.0705 | 0.0301 | 0.05 | 0.05 | -0.008 (-13.79%) | 230,933 |
9 Oct 2023 | USD | 0.09 | 0.09 | 0.051 | 0.058 | 0.058 | -0.012 (-17.14%) | 352,420 |
6 Oct 2023 | USD | 0.08 | 0.1037 | 0.052 | 0.07 | 0.07 | -0.01 (-12.50%) | 493,756 |
5 Oct 2023 | USD | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | +0.02 (+33.33%) | 106,559 |
4 Oct 2023 | USD | 0.0614 | 0.0862 | 0.026 | 0.06 | 0.06 | -0.01 (-14.29%) | 420,714 |
3 Oct 2023 | USD | 0.099 | 0.1 | 0.0502 | 0.07 | 0.07 | -0.02 (-22.22%) | 16,269 |
2 Oct 2023 | USD | 0.0411 | 0.1 | 0.0411 | 0.09 | 0.09 | +0.005 (+5.63%) | 82,646 |
29 Sep 2023 | USD | 0.08 | 0.0852 | 0.041 | 0.0852 | 0.0852 | +0.005 (+6.50%) | 1,924 |
28 Sep 2023 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 34,314 |
27 Sep 2023 | USD | 0.06 | 0.0601 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 29,664 |
26 Sep 2023 | USD | 0.0781 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 54,349 |
25 Sep 2023 | USD | 0.0576 | 0.085 | 0.0576 | 0.06 | 0.06 | -0.025 (-29.41%) | 1,603 |
22 Sep 2023 | USD | 0.0766 | 0.085 | 0.055 | 0.085 | 0.085 | +0.008 (+10.97%) | 80,248 |
21 Sep 2023 | USD | 0.1 | 0.1088 | 0.0766 | 0.0766 | 0.0766 | -0.024 (-23.48%) | 155,337 |
20 Sep 2023 | USD | 0.1001 | 0.12 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 6,664 |
19 Sep 2023 | USD | 0.1001 | 0.125 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 61,402 |
18 Sep 2023 | USD | 0.1107 | 0.1135 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 13,553 |
15 Sep 2023 | USD | 0.13 | 0.13 | 0.1036 | 0.11 | 0.11 | +0.002 (+1.85%) | 13,777 |
14 Sep 2023 | USD | 0.1 | 0.13 | 0.0951 | 0.108 | 0.108 | +0.003 (+2.76%) | 39,027 |
13 Sep 2023 | USD | 0.13 | 0.13 | 0.105 | 0.1051 | 0.1051 | +0.005 (+5.10%) | 57,975 |
12 Sep 2023 | USD | 0.095 | 0.1125 | 0.0931 | 0.1 | 0.1 | -0.035 (-25.93%) | 55,108 |
11 Sep 2023 | USD | 0.1 | 0.135 | 0.1 | 0.135 | 0.135 | +0.005 (+3.85%) | 95,852 |
8 Sep 2023 | USD | 0.0901 | 0.14 | 0.09 | 0.13 | 0.13 | +0.039 (+43.01%) | 376,858 |
7 Sep 2023 | USD | 0.1045 | 0.1045 | 0.0861 | 0.0909 | 0.0909 | -0.019 (-17.36%) | 185,492 |
6 Sep 2023 | USD | 0.12 | 0.14 | 0.0856 | 0.11 | 0.11 | -0.01 (-8.33%) | 142,826 |