| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 8.25 | 8.75 | 8.21 | 8.41 | 8.41 | +0.2 (+2.44%) | 49,072 |
| 13 Mar 2023 | USD | 8.27 | 8.48 | 8.2 | 8.21 | 8.21 | -0.06 (-0.73%) | 18,068 |
| 10 Mar 2023 | USD | 8.72 | 8.7499 | 8.25 | 8.27 | 8.27 | -0.27 (-3.16%) | 13,764 |
| 9 Mar 2023 | USD | 8.9216 | 9.0918 | 8.53 | 8.54 | 8.54 | -0.37 (-4.15%) | 64,587 |
| 8 Mar 2023 | USD | 9.55 | 9.55 | 8.8796 | 8.91 | 8.91 | -0.28 (-3.05%) | 17,154 |
| 7 Mar 2023 | USD | 9.1 | 9.19 | 9.01 | 9.19 | 9.19 | +0.14 (+1.55%) | 80,020 |
| 6 Mar 2023 | USD | 9.09 | 9.16 | 8.95 | 9.05 | 9.05 | -0.06 (-0.66%) | 21,270 |
| 3 Mar 2023 | USD | 8.75 | 9.11 | 8.66 | 9.11 | 9.11 | +0.39 (+4.47%) | 10,945 |
| 2 Mar 2023 | USD | 8.6392 | 9.12 | 8.5 | 8.72 | 8.72 | -0.31 (-3.43%) | 23,314 |
| 1 Mar 2023 | USD | 9.1106 | 9.39 | 9 | 9.03 | 9.03 | -0.26 (-2.80%) | 148,306 |
| 28 Feb 2023 | USD | 10.06 | 10.06 | 9.08 | 9.29 | 9.29 | -0.2 (-2.11%) | 40,101 |
| 27 Feb 2023 | USD | 9.05 | 9.8455 | 9.05 | 9.49 | 9.49 | +0.5 (+5.56%) | 88,171 |
| 24 Feb 2023 | USD | 9.45 | 9.4538 | 8.88 | 8.99 | 8.99 | +0.11 (+1.24%) | 23,423 |
| 23 Feb 2023 | USD | 8.25 | 9.2 | 8.25 | 8.88 | 8.88 | +0.86 (+10.72%) | 159,249 |
| 22 Feb 2023 | USD | 7.875 | 8.11 | 7.85 | 8.02 | 8.02 | +0.321 (+4.17%) | 27,042 |
| 21 Feb 2023 | USD | 7.9 | 7.9501 | 7.625 | 7.6992 | 7.6992 | -0.151 (-1.92%) | 27,637 |
| 17 Feb 2023 | USD | 7.77 | 7.97 | 7.7 | 7.85 | 7.85 | +0.18 (+2.35%) | 15,888 |
| 16 Feb 2023 | USD | 8.46 | 8.46 | 7.67 | 7.67 | 7.67 | -0.125 (-1.60%) | 24,311 |
| 15 Feb 2023 | USD | 7.7 | 7.85 | 7.7 | 7.795 | 7.795 | +0.145 (+1.90%) | 7,200 |
| 14 Feb 2023 | USD | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -0.23 (-2.92%) | 12,465 |
| 13 Feb 2023 | USD | 7.79 | 8 | 7.68 | 7.88 | 7.88 | +0.09 (+1.16%) | 20,835 |
| 10 Feb 2023 | USD | 7.58 | 7.85 | 7.39 | 7.79 | 7.79 | +0.24 (+3.18%) | 108,893 |
| 9 Feb 2023 | USD | 7.64 | 7.75 | 7.45 | 7.55 | 7.55 | +0.2 (+2.72%) | 27,255 |
| 8 Feb 2023 | USD | 7.7 | 7.7 | 7.34 | 7.35 | 7.35 | -0.19 (-2.52%) | 48,719 |
| 7 Feb 2023 | USD | 7.53 | 7.7 | 7.49 | 7.54 | 7.54 | -0.01 (-0.13%) | 18,537 |
| 6 Feb 2023 | USD | 7.38 | 7.55 | 7.33 | 7.55 | 7.55 | +0.08 (+1.07%) | 25,019 |
| 3 Feb 2023 | USD | 7.79 | 7.79 | 7.36 | 7.47 | 7.47 | -0.27 (-3.49%) | 36,057 |
| 2 Feb 2023 | USD | 7.42 | 7.91 | 7.42 | 7.74 | 7.74 | +0.29 (+3.89%) | 104,430 |
| 1 Feb 2023 | USD | 7.36 | 7.745 | 7.35 | 7.45 | 7.45 | -0.05 (-0.67%) | 48,391 |
| 31 Jan 2023 | USD | 7.34 | 7.98 | 7.31 | 7.5 | 7.5 | +0.15 (+2.04%) | 46,920 |
