Manchester and London Investme
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
GBX |
556 |
560 |
548 |
548 |
548 |
-8 (-1.44%)
|
50,130 |
| 19 Dec 2023 |
GBX |
560 |
560 |
544 |
556 |
556 |
-4 (-0.71%)
|
35,226 |
| 18 Dec 2023 |
GBX |
546 |
560 |
540 |
560 |
560 |
+8 (+1.45%)
|
90,567 |
| 15 Dec 2023 |
GBX |
556 |
556.774 |
540.16 |
552 |
552 |
+2 (+0.36%)
|
68,053 |
| 14 Dec 2023 |
GBX |
544 |
554.074 |
544 |
550 |
550 |
+8 (+1.48%)
|
47,681 |
| 13 Dec 2023 |
GBX |
534 |
550.278 |
534 |
542 |
542 |
+3 (+0.56%)
|
37,060 |
| 12 Dec 2023 |
GBX |
540 |
548 |
532 |
539 |
539 |
+4 (+0.75%)
|
69,123 |
| 11 Dec 2023 |
GBX |
534 |
539.2 |
525.1 |
535 |
535 |
+1 (+0.19%)
|
50,816 |
| 8 Dec 2023 |
GBX |
530 |
539.995 |
522.32 |
534 |
534 |
+7 (+1.33%)
|
68,360 |
| 7 Dec 2023 |
GBX |
524 |
530 |
517.571 |
527 |
527 |
+9 (+1.74%)
|
49,566 |
| 6 Dec 2023 |
GBX |
514 |
522.8 |
506.1 |
518 |
518 |
+9 (+1.77%)
|
48,305 |
| 5 Dec 2023 |
GBX |
502 |
513.97 |
502 |
509 |
509 |
+5 (+0.99%)
|
8,343 |
| 4 Dec 2023 |
GBX |
506 |
519 |
504 |
504 |
504 |
-4 (-0.79%)
|
11,065 |
| 1 Dec 2023 |
GBX |
512 |
518 |
505.6 |
508 |
508 |
+6 (+1.20%)
|
53,533 |
| 30 Nov 2023 |
GBX |
512 |
515.238 |
502 |
502 |
502 |
-4 (-0.79%)
|
44,545 |
| 29 Nov 2023 |
GBX |
508 |
508 |
500.32 |
506 |
506 |
+6 (+1.20%)
|
33,959 |
| 28 Nov 2023 |
GBX |
500 |
508 |
500 |
500 |
500 |
-8 (-1.57%)
|
26,182 |
| 27 Nov 2023 |
GBX |
510 |
517.6 |
501.54 |
508 |
508 |
-2 (-0.39%)
|
11,375 |
| 24 Nov 2023 |
GBX |
514 |
523.496 |
510 |
510 |
510 |
-14 (-2.67%)
|
32,042 |
| 23 Nov 2023 |
GBX |
525.84 |
525.84 |
515.1 |
524 |
524 |
-2 (-0.38%)
|
90,130 |
| 22 Nov 2023 |
GBX |
516 |
526 |
509.65 |
526 |
526 |
+15 (+2.94%)
|
56,555 |
| 21 Nov 2023 |
GBX |
508 |
518 |
505.5 |
511 |
511 |
+6 (+1.19%)
|
74,112 |
| 20 Nov 2023 |
GBX |
498 |
507.62 |
487.2 |
505 |
505 |
+3 (+0.60%)
|
62,322 |
| 17 Nov 2023 |
GBX |
500 |
502 |
485.8 |
502 |
502 |
+4.5 (+0.90%)
|
19,411 |
| 16 Nov 2023 |
GBX |
496 |
505.3 |
490 |
497.5 |
497.5 |
-3.5 (-0.70%)
|
93,866 |
| 15 Nov 2023 |
GBX |
492 |
510.2 |
492 |
501 |
501 |
-3 (-0.60%)
|
107,176 |
| 14 Nov 2023 |
GBX |
490 |
504 |
477.2 |
504 |
504 |
+14 (+2.86%)
|
201,164 |
| 13 Nov 2023 |
GBX |
470 |
492 |
470 |
490 |
490 |
+15 (+3.16%)
|
106,132 |
| 10 Nov 2023 |
GBX |
469 |
478.989 |
465.26 |
475 |
475 |
+5.5 (+1.17%)
|
24,288 |
| 9 Nov 2023 |
GBX |
469 |
474.3 |
431.04 |
469.5 |
469.5 |
+7.5 (+1.62%)
|
105,199 |
