Manchester and London Investme
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
424 |
426 |
419.256 |
423.5 |
423.5 |
+3.5 (+0.83%)
|
27,811 |
| 10 Oct 2023 |
GBX |
423 |
427 |
417.6 |
420 |
420 |
+4.5 (+1.08%)
|
51,011 |
| 9 Oct 2023 |
GBX |
410 |
416.6 |
410 |
415.5 |
415.5 |
-2.5 (-0.60%)
|
17,413 |
| 6 Oct 2023 |
GBX |
412 |
425 |
409 |
418 |
418 |
-14 (-3.24%)
|
12,122 |
| 5 Oct 2023 |
GBX |
416 |
432 |
410 |
432 |
432 |
+11 (+2.61%)
|
12,761 |
| 4 Oct 2023 |
GBX |
424 |
425.198 |
418.08 |
421 |
421 |
-1 (-0.24%)
|
45,052 |
| 3 Oct 2023 |
GBX |
430 |
434 |
422 |
422 |
422 |
-8 (-1.86%)
|
39,804 |
| 2 Oct 2023 |
GBX |
435 |
435 |
421.78 |
430 |
430 |
+1.5 (+0.35%)
|
29,535 |
| 29 Sep 2023 |
GBX |
430 |
433 |
416.23 |
428.5 |
428.5 |
+3.5 (+0.82%)
|
59,729 |
| 28 Sep 2023 |
GBX |
426.48 |
426.48 |
418.2135 |
425 |
425 |
+1 (+0.24%)
|
42,644 |
| 27 Sep 2023 |
GBX |
424 |
438.9641 |
419.64 |
424 |
424 |
+2 (+0.47%)
|
50,200 |
| 26 Sep 2023 |
GBX |
422 |
424.5 |
420.03 |
422 |
422 |
-4 (-0.94%)
|
35,132 |
| 25 Sep 2023 |
GBX |
422 |
430 |
418.21 |
426 |
426 |
+2 (+0.47%)
|
45,547 |
| 22 Sep 2023 |
GBX |
424 |
439 |
418.733 |
424 |
424 |
-2.5 (-0.59%)
|
49,977 |
| 21 Sep 2023 |
GBX |
425 |
439 |
424 |
426.5 |
426.5 |
-3 (-0.70%)
|
17,439 |
| 20 Sep 2023 |
GBX |
426 |
433.215 |
425 |
429.5 |
429.5 |
-1 (-0.23%)
|
48,424 |
| 19 Sep 2023 |
GBX |
435 |
437.45 |
428.2 |
430.5 |
430.5 |
-3 (-0.69%)
|
19,382 |
| 18 Sep 2023 |
GBX |
429 |
434 |
421.6228 |
433.5 |
433.5 |
-9.5 (-2.14%)
|
46,543 |
| 15 Sep 2023 |
GBX |
439 |
443 |
431.2865 |
443 |
443 |
-7 (-1.56%)
|
101,588 |
| 14 Sep 2023 |
GBX |
440 |
450 |
431.297 |
450 |
450 |
+13.5 (+3.09%)
|
72,250 |
| 13 Sep 2023 |
GBX |
430 |
447 |
428 |
436.5 |
436.5 |
+5 (+1.16%)
|
46,574 |
| 12 Sep 2023 |
GBX |
432 |
433.3847 |
430 |
431.5 |
431.5 |
0.0 (0.0%)
|
21,391 |
| 11 Sep 2023 |
GBX |
430 |
436.115 |
429.65 |
431.5 |
431.5 |
-3 (-0.69%)
|
19,972 |
| 8 Sep 2023 |
GBX |
435 |
435 |
430 |
434.5 |
434.5 |
-1.5 (-0.34%)
|
11,286 |
| 7 Sep 2023 |
GBX |
440 |
440 |
430 |
436 |
436 |
-7.5 (-1.69%)
|
27,708 |
| 6 Sep 2023 |
GBX |
444 |
444 |
436 |
443.5 |
443.5 |
+1 (+0.23%)
|
51,549 |
| 5 Sep 2023 |
GBX |
448 |
449 |
436.36 |
442.5 |
442.5 |
-0.5 (-0.11%)
|
16,810 |
| 4 Sep 2023 |
GBX |
430 |
445.964 |
430 |
443 |
443 |
+3 (+0.68%)
|
22,153 |
| 1 Sep 2023 |
GBX |
440 |
442.45 |
437 |
440 |
440 |
-1 (-0.23%)
|
15,683 |
| 31 Aug 2023 |
GBX |
441 |
442 |
438 |
441 |
441 |
+3 (+0.68%)
|
23,938 |
