Manchester and London Investme
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
GBX |
430 |
447 |
428 |
436.5 |
436.5 |
+5 (+1.16%)
|
46,574 |
| 12 Sep 2023 |
GBX |
432 |
433.3847 |
430 |
431.5 |
431.5 |
0.0 (0.0%)
|
21,391 |
| 11 Sep 2023 |
GBX |
430 |
436.115 |
429.65 |
431.5 |
431.5 |
-3 (-0.69%)
|
19,972 |
| 8 Sep 2023 |
GBX |
435 |
435 |
430 |
434.5 |
434.5 |
-1.5 (-0.34%)
|
11,286 |
| 7 Sep 2023 |
GBX |
440 |
440 |
430 |
436 |
436 |
-7.5 (-1.69%)
|
27,708 |
| 6 Sep 2023 |
GBX |
444 |
444 |
436 |
443.5 |
443.5 |
+1 (+0.23%)
|
51,549 |
| 5 Sep 2023 |
GBX |
448 |
449 |
436.36 |
442.5 |
442.5 |
-0.5 (-0.11%)
|
16,810 |
| 4 Sep 2023 |
GBX |
430 |
445.964 |
430 |
443 |
443 |
+3 (+0.68%)
|
22,153 |
| 1 Sep 2023 |
GBX |
440 |
442.45 |
437 |
440 |
440 |
-1 (-0.23%)
|
15,683 |
| 31 Aug 2023 |
GBX |
441 |
442 |
438 |
441 |
441 |
+3 (+0.68%)
|
23,938 |
| 30 Aug 2023 |
GBX |
442 |
443.547 |
431.8 |
438 |
438 |
-7 (-1.57%)
|
130,216 |
| 29 Aug 2023 |
GBX |
443 |
445 |
436.58 |
445 |
445 |
+10 (+2.30%)
|
21,008 |
| 25 Aug 2023 |
GBX |
434 |
442.3107 |
434 |
435 |
435 |
+5 (+1.16%)
|
15,939 |
| 24 Aug 2023 |
GBX |
449 |
452.1995 |
430 |
430 |
430 |
-11.5 (-2.60%)
|
34,469 |
| 23 Aug 2023 |
GBX |
438 |
441.5 |
429 |
441.5 |
441.5 |
+7 (+1.61%)
|
14,765 |
| 22 Aug 2023 |
GBX |
434 |
443.7 |
432 |
434.5 |
434.5 |
+5 (+1.16%)
|
4,571 |
| 21 Aug 2023 |
GBX |
432 |
437 |
421.87 |
429.5 |
429.5 |
+2 (+0.47%)
|
6,199 |
| 18 Aug 2023 |
GBX |
430 |
441.4 |
423 |
427.5 |
427.5 |
-5 (-1.16%)
|
22,410 |
| 17 Aug 2023 |
GBX |
441 |
441.3014 |
430 |
432.5 |
432.5 |
-8.5 (-1.93%)
|
9,717 |
| 16 Aug 2023 |
GBX |
436 |
445 |
434 |
441 |
441 |
+6 (+1.38%)
|
11,473 |
| 15 Aug 2023 |
GBX |
435 |
453.8 |
435 |
435 |
435 |
-5.5 (-1.25%)
|
50,954 |
| 14 Aug 2023 |
GBX |
443 |
452.588 |
432.041 |
440.5 |
440.5 |
+3.5 (+0.80%)
|
12,594 |
| 11 Aug 2023 |
GBX |
444.1383 |
444.1383 |
437 |
437 |
437 |
-3 (-0.68%)
|
4,128 |
| 10 Aug 2023 |
GBX |
442 |
442 |
439 |
440 |
440 |
-2.5 (-0.56%)
|
17,187 |
| 9 Aug 2023 |
GBX |
440 |
449.9486 |
440 |
442.5 |
442.5 |
+0.5 (+0.11%)
|
30,792 |
| 8 Aug 2023 |
GBX |
441 |
452.4 |
441 |
442 |
442 |
-8 (-1.78%)
|
29,236 |
| 7 Aug 2023 |
GBX |
446.35 |
457.551 |
446.35 |
450 |
450 |
-10 (-2.17%)
|
15,407 |
| 4 Aug 2023 |
GBX |
445 |
460 |
444.1909 |
460 |
460 |
+14 (+3.14%)
|
6,498 |
| 3 Aug 2023 |
GBX |
443 |
459 |
441.5 |
446 |
446 |
+2 (+0.45%)
|
32,709 |
| 2 Aug 2023 |
GBX |
447 |
452.802 |
441 |
444 |
444 |
-11.5 (-2.52%)
|
11,137 |
