Manchester and London Investme
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
GBX |
450 |
457 |
442.34 |
455.5 |
455.5 |
+4.5 (+1.00%)
|
23,759 |
| 31 Jul 2023 |
GBX |
453 |
458.0496 |
443 |
451 |
451 |
-7 (-1.53%)
|
45,468 |
| 28 Jul 2023 |
GBX |
454 |
458 |
450.9 |
458 |
458 |
+4 (+0.88%)
|
10,745 |
| 27 Jul 2023 |
GBX |
434 |
455.4738 |
434 |
454 |
454 |
+15 (+3.42%)
|
16,152 |
| 26 Jul 2023 |
GBX |
446 |
446 |
438.983 |
439 |
439 |
-3 (-0.68%)
|
31,115 |
| 25 Jul 2023 |
GBX |
448 |
459.72 |
441.1 |
442 |
442 |
+1.5 (+0.34%)
|
45,456 |
| 24 Jul 2023 |
GBX |
442 |
444 |
438.5424 |
440.5 |
440.5 |
-1.5 (-0.34%)
|
63,955 |
| 21 Jul 2023 |
GBX |
441 |
446.9891 |
436.7494 |
442 |
442 |
-1 (-0.23%)
|
26,764 |
| 20 Jul 2023 |
GBX |
449 |
452.802 |
437.62 |
443 |
443 |
-11.5 (-2.53%)
|
48,161 |
| 19 Jul 2023 |
GBX |
448 |
457.9 |
433.52 |
454.5 |
454.5 |
+34.5 (+8.21%)
|
56,291 |
| 18 Jul 2023 |
GBX |
434 |
442 |
420 |
420 |
420 |
-19 (-4.33%)
|
66,389 |
| 17 Jul 2023 |
GBX |
440 |
444.01 |
431 |
439 |
439 |
-2 (-0.45%)
|
80,828 |
| 14 Jul 2023 |
GBX |
439 |
450 |
436.017 |
441 |
441 |
+4.5 (+1.03%)
|
117,592 |
| 13 Jul 2023 |
GBX |
437 |
439 |
431.08 |
436.5 |
436.5 |
+6.5 (+1.51%)
|
63,688 |
| 12 Jul 2023 |
GBX |
427 |
439 |
415 |
430 |
430 |
+12 (+2.87%)
|
59,610 |
| 11 Jul 2023 |
GBX |
418 |
427.9894 |
418 |
418 |
418 |
-4 (-0.95%)
|
6,473 |
| 10 Jul 2023 |
GBX |
423 |
423 |
417 |
422 |
422 |
+1 (+0.24%)
|
29,764 |
| 7 Jul 2023 |
GBX |
419.89 |
427 |
419 |
421 |
421 |
-0.5 (-0.12%)
|
20,781 |
| 6 Jul 2023 |
GBX |
420 |
429.1 |
418.45 |
421.5 |
421.5 |
-13.5 (-3.10%)
|
32,591 |
| 5 Jul 2023 |
GBX |
426 |
435 |
419.46 |
435 |
435 |
+9 (+2.11%)
|
30,590 |
| 4 Jul 2023 |
GBX |
426 |
439 |
425.1 |
426 |
426 |
-6.5 (-1.50%)
|
85,344 |
| 3 Jul 2023 |
GBX |
425 |
437.5 |
425 |
432.5 |
432.5 |
-11.5 (-2.59%)
|
53,645 |
| 30 Jun 2023 |
GBX |
433 |
445.875 |
425 |
444 |
444 |
+13.5 (+3.14%)
|
84,219 |
| 29 Jun 2023 |
GBX |
430 |
436.7333 |
428 |
430.5 |
430.5 |
-1 (-0.23%)
|
29,969 |
| 28 Jun 2023 |
GBX |
430 |
443.9782 |
426.6504 |
431.5 |
431.5 |
+3.5 (+0.82%)
|
86,297 |
| 27 Jun 2023 |
GBX |
436 |
436 |
426.525 |
428 |
428 |
-3 (-0.70%)
|
18,268 |
| 26 Jun 2023 |
GBX |
440 |
440 |
430 |
431 |
431 |
-1 (-0.23%)
|
14,922 |
| 23 Jun 2023 |
GBX |
436 |
445 |
429.5 |
432 |
432 |
-9.5 (-2.15%)
|
51,654 |
| 22 Jun 2023 |
GBX |
438 |
446 |
435 |
441.5 |
441.5 |
-6.5 (-1.45%)
|
48,461 |
| 21 Jun 2023 |
GBX |
440 |
457.85 |
438 |
448 |
448 |
-2.5 (-0.55%)
|
23,991 |
