| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 2.39 | 2.45 | 2.15 | 2.23 | 8.92 | -0.06 (-2.62%) | 10,867,399 |
| 27 Jan 2021 | USD | 2.39 | 2.47 | 2.25 | 2.29 | 9.16 | -0.21 (-8.40%) | 18,058,525 |
| 26 Jan 2021 | USD | 2.55 | 2.6 | 2.4 | 2.5 | 10 | -0.14 (-5.30%) | 42,572,830 |
| 25 Jan 2021 | USD | 2.89 | 2.99 | 2.35 | 2.64 | 10.56 | +0.76 (+40.43%) | 86,973,596 |
| 22 Jan 2021 | USD | 1.85 | 1.88 | 1.79 | 1.88 | 7.52 | +0.01 (+0.53%) | 2,693,092 |
| 21 Jan 2021 | USD | 1.9 | 1.99 | 1.85 | 1.87 | 7.48 | +0.05 (+2.75%) | 5,207,533 |
| 20 Jan 2021 | USD | 1.84 | 1.88 | 1.76 | 1.82 | 7.28 | +0.04 (+2.25%) | 2,948,935 |
| 19 Jan 2021 | USD | 1.71 | 1.81 | 1.69 | 1.78 | 7.12 | +0.11 (+6.59%) | 3,858,375 |
| 15 Jan 2021 | USD | 1.65 | 1.68 | 1.625 | 1.67 | 6.68 | +0.02 (+1.21%) | 1,537,341 |
| 14 Jan 2021 | USD | 1.63 | 1.66 | 1.61 | 1.65 | 6.6 | +0.02 (+1.23%) | 1,266,573 |
| 13 Jan 2021 | USD | 1.66 | 1.68 | 1.61 | 1.63 | 6.52 | -0.02 (-1.21%) | 1,038,283 |
| 12 Jan 2021 | USD | 1.64 | 1.67 | 1.62 | 1.65 | 6.6 | +0.03 (+1.85%) | 1,319,182 |
| 11 Jan 2021 | USD | 1.63 | 1.65 | 1.595 | 1.62 | 6.48 | -0.02 (-1.22%) | 1,792,149 |
| 8 Jan 2021 | USD | 1.65 | 1.66 | 1.61 | 1.64 | 6.56 | -0.02 (-1.20%) | 1,358,555 |
| 7 Jan 2021 | USD | 1.65 | 1.685 | 1.62 | 1.66 | 6.64 | +0.02 (+1.22%) | 1,230,346 |
| 6 Jan 2021 | USD | 1.63 | 1.69 | 1.61 | 1.64 | 6.56 | +0.02 (+1.23%) | 1,750,927 |
| 5 Jan 2021 | USD | 1.62 | 1.65 | 1.59 | 1.62 | 6.48 | 0.0 (0.0%) | 1,328,581 |
| 4 Jan 2021 | USD | 1.59 | 1.66 | 1.575 | 1.62 | 6.48 | +0.04 (+2.53%) | 1,686,748 |
| 31 Dec 2020 | USD | 1.62 | 1.62 | 1.57 | 1.58 | 6.32 | -0.03 (-1.86%) | 1,458,605 |
| 30 Dec 2020 | USD | 1.6 | 1.67 | 1.58 | 1.61 | 6.44 | +0.02 (+1.26%) | 1,586,620 |
| 29 Dec 2020 | USD | 1.68 | 1.7015 | 1.56 | 1.59 | 6.36 | -0.07 (-4.22%) | 2,943,894 |
| 28 Dec 2020 | USD | 1.78 | 1.7976 | 1.65 | 1.66 | 6.64 | -0.11 (-6.21%) | 2,571,467 |
| 24 Dec 2020 | USD | 1.82 | 1.83 | 1.77 | 1.77 | 7.08 | -0.05 (-2.75%) | 738,090 |
| 23 Dec 2020 | USD | 1.77 | 1.83 | 1.71 | 1.82 | 7.28 | +0.05 (+2.82%) | 2,227,293 |
| 22 Dec 2020 | USD | 1.84 | 1.86 | 1.75 | 1.77 | 7.08 | -0.08 (-4.32%) | 1,972,987 |
| 21 Dec 2020 | USD | 1.86 | 1.88 | 1.79 | 1.85 | 7.4 | +0.06 (+3.35%) | 2,750,125 |
| 18 Dec 2020 | USD | 1.78 | 1.89 | 1.76 | 1.79 | 7.16 | +0.05 (+2.87%) | 6,211,103 |
| 17 Dec 2020 | USD | 1.8059 | 1.8059 | 1.725 | 1.74 | 6.96 | 0.0 (0.0%) | 2,164,871 |
| 16 Dec 2020 | USD | 1.82 | 1.82 | 1.74 | 1.74 | 6.96 | -0.02 (-1.14%) | 1,058,801 |
| 15 Dec 2020 | USD | 1.73 | 1.79 | 1.705 | 1.76 | 7.04 | +0.06 (+3.53%) | 1,425,289 |
