| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 4.74 | 4.795 | 4.2 | 4.3 | 17.2 | -0.34 (-7.33%) | 253,288 |
| 31 Dec 2019 | USD | 4.64 | 5.18 | 4.55 | 4.64 | 18.56 | -0.02 (-0.43%) | 316,640 |
| 30 Dec 2019 | USD | 4.97 | 4.97 | 4.5404 | 4.66 | 18.64 | -0.34 (-6.80%) | 142,679 |
| 27 Dec 2019 | USD | 5.45 | 5.5591 | 4.95 | 5 | 20 | -0.45 (-8.26%) | 119,706 |
| 26 Dec 2019 | USD | 5.76 | 6.21 | 5.44 | 5.45 | 21.8 | -0.24 (-4.22%) | 204,281 |
| 25 Dec 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.38 | 5.79 | 5.2 | 5.69 | 22.76 | +0.37 (+6.95%) | 95,658 |
| 23 Dec 2019 | USD | 5.2091 | 5.67 | 4.99 | 5.32 | 21.28 | +0.27 (+5.35%) | 170,302 |
| 20 Dec 2019 | USD | 4.89 | 5.2942 | 4.68 | 5.05 | 20.2 | +0.16 (+3.27%) | 127,477 |
| 19 Dec 2019 | USD | 4.8643 | 4.96 | 4.61 | 4.89 | 19.56 | +0.09 (+1.88%) | 70,769 |
| 18 Dec 2019 | USD | 4.94 | 4.94 | 4.46 | 4.8 | 19.2 | -0.06 (-1.23%) | 120,106 |
| 17 Dec 2019 | USD | 4.62 | 4.99 | 4.5 | 4.86 | 19.44 | +0.17 (+3.62%) | 305,900 |
| 16 Dec 2019 | USD | 4.37 | 4.76 | 4.2 | 4.69 | 18.76 | +0.33 (+7.57%) | 87,519 |
| 13 Dec 2019 | USD | 4.35 | 4.5 | 4.22 | 4.36 | 17.44 | -0.06 (-1.36%) | 101,736 |
| 12 Dec 2019 | USD | 4.51 | 4.86 | 4.2 | 4.42 | 17.68 | -0.1 (-2.21%) | 180,082 |
| 11 Dec 2019 | USD | 4.35 | 4.61 | 4.28 | 4.52 | 18.08 | +0.18 (+4.15%) | 91,401 |
| 10 Dec 2019 | USD | 4.49 | 4.59 | 4.27 | 4.34 | 17.36 | -0.16 (-3.56%) | 40,013 |
| 9 Dec 2019 | USD | 4.4 | 4.77 | 4.4 | 4.5 | 18 | +0.15 (+3.45%) | 61,044 |
| 6 Dec 2019 | USD | 4.2 | 4.4399 | 4.2 | 4.35 | 17.4 | +0.22 (+5.33%) | 32,880 |
| 5 Dec 2019 | USD | 4.0864 | 4.33 | 3.95 | 4.13 | 16.52 | +0.15 (+3.77%) | 88,005 |
| 4 Dec 2019 | USD | 4.42 | 4.6 | 3.96 | 3.98 | 15.92 | -0.38 (-8.72%) | 165,217 |
| 3 Dec 2019 | USD | 4.23 | 4.69 | 4.09 | 4.36 | 17.44 | +0.17 (+4.06%) | 100,650 |
| 2 Dec 2019 | USD | 4.07 | 4.3199 | 4.07 | 4.19 | 16.76 | +0.23 (+5.81%) | 81,889 |
| 29 Nov 2019 | USD | 3.84 | 4.205 | 3.84 | 3.96 | 15.84 | +0.17 (+4.49%) | 107,286 |
| 28 Nov 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.72 | 3.87 | 3.71 | 3.79 | 15.16 | +0.06 (+1.61%) | 18,404 |
| 26 Nov 2019 | USD | 4.07 | 4.08 | 3.69 | 3.73 | 14.92 | -0.34 (-8.35%) | 50,894 |
| 25 Nov 2019 | USD | 3.92 | 4.1719 | 3.898 | 4.07 | 16.28 | +0.12 (+3.04%) | 26,133 |
| 22 Nov 2019 | USD | 3.9 | 4.065 | 3.7601 | 3.95 | 15.8 | +0.05 (+1.28%) | 26,095 |
| 21 Nov 2019 | USD | 3.9109 | 4.155 | 3.8165 | 3.9 | 15.6 | -0.17 (-4.18%) | 25,899 |
