| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 5.3899 | 5.3899 | 4.88 | 5.06 | 20.24 | +0.1 (+2.02%) | 52,642 |
| 27 Aug 2019 | USD | 4.84 | 5.16 | 4.77 | 4.96 | 19.84 | +0.2 (+4.20%) | 114,030 |
| 26 Aug 2019 | USD | 4.6 | 4.83 | 4.445 | 4.76 | 19.04 | +0.25 (+5.54%) | 50,868 |
| 23 Aug 2019 | USD | 4.66 | 4.84 | 4.5 | 4.51 | 18.04 | -0.22 (-4.65%) | 161,363 |
| 22 Aug 2019 | USD | 4.6 | 5.18 | 4.6 | 4.73 | 18.92 | +0.18 (+3.96%) | 102,126 |
| 21 Aug 2019 | USD | 4.23 | 4.6675 | 4.16 | 4.55 | 18.2 | +0.41 (+9.90%) | 83,801 |
| 20 Aug 2019 | USD | 3.8 | 4.39 | 3.8 | 4.14 | 16.56 | +0.35 (+9.23%) | 71,923 |
| 19 Aug 2019 | USD | 3.44 | 3.795 | 3.44 | 3.79 | 15.16 | +0.37 (+10.82%) | 38,216 |
| 16 Aug 2019 | USD | 3.28 | 3.45 | 3.26 | 3.42 | 13.68 | +0.15 (+4.59%) | 31,689 |
| 15 Aug 2019 | USD | 3.0977 | 3.35 | 3.0977 | 3.27 | 13.08 | +0.04 (+1.24%) | 21,502 |
| 14 Aug 2019 | USD | 3.14 | 3.45 | 2.69 | 3.23 | 12.92 | +0.01 (+0.31%) | 58,199 |
| 13 Aug 2019 | USD | 3.34 | 3.34 | 3.14 | 3.22 | 12.88 | +0.06 (+1.90%) | 23,766 |
| 12 Aug 2019 | USD | 3.08 | 3.29 | 3.07 | 3.16 | 12.64 | +0.04 (+1.28%) | 15,444 |
| 9 Aug 2019 | USD | 3.21 | 3.48 | 3.12 | 3.12 | 12.48 | -0.12 (-3.70%) | 21,995 |
| 8 Aug 2019 | USD | 3.3165 | 3.3165 | 3.102 | 3.24 | 12.96 | +0.09 (+2.86%) | 34,622 |
| 7 Aug 2019 | USD | 3.11 | 3.44 | 2.93 | 3.15 | 12.6 | -0.02 (-0.63%) | 67,658 |
| 6 Aug 2019 | USD | 3.12 | 3.54 | 3.12 | 3.17 | 12.68 | +0.05 (+1.60%) | 33,075 |
| 5 Aug 2019 | USD | 3.43 | 3.43 | 3.11 | 3.12 | 12.48 | -0.34 (-9.83%) | 32,068 |
| 2 Aug 2019 | USD | 3.47 | 3.75 | 3.37 | 3.46 | 13.84 | -0.01 (-0.29%) | 45,208 |
| 1 Aug 2019 | USD | 3.76 | 4.07 | 3.44 | 3.47 | 13.88 | -0.32 (-8.44%) | 120,697 |
| 31 Jul 2019 | USD | 4.16 | 4.26 | 3.74 | 3.79 | 15.16 | -0.4 (-9.55%) | 80,106 |
| 30 Jul 2019 | USD | 4.07 | 4.35 | 4.07 | 4.19 | 16.76 | +0.11 (+2.70%) | 58,688 |
| 29 Jul 2019 | USD | 3.94 | 4.16 | 3.91 | 4.08 | 16.32 | +0.19 (+4.88%) | 59,420 |
| 26 Jul 2019 | USD | 3.87 | 4.0499 | 3.84 | 3.89 | 15.56 | +0.02 (+0.52%) | 109,247 |
| 25 Jul 2019 | USD | 4.1 | 4.13 | 3.84 | 3.87 | 15.48 | -0.26 (-6.30%) | 32,234 |
| 24 Jul 2019 | USD | 4.14 | 4.19 | 4.05 | 4.13 | 16.52 | -0.03 (-0.72%) | 26,480 |
| 23 Jul 2019 | USD | 4.24 | 4.26 | 4.15 | 4.16 | 16.64 | -0.09 (-2.12%) | 15,631 |
| 22 Jul 2019 | USD | 4.31 | 4.32 | 4.23 | 4.25 | 17 | -0.07 (-1.62%) | 15,595 |
| 19 Jul 2019 | USD | 4.3 | 4.37 | 4.25 | 4.32 | 17.28 | -0.02 (-0.46%) | 18,278 |
| 18 Jul 2019 | USD | 4.5 | 4.605 | 4.27 | 4.34 | 17.36 | -0.17 (-3.77%) | 16,631 |
