| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 6.6 | 6.68 | 6.21 | 6.27 | 25.08 | -0.36 (-5.43%) | 44,706 |
| 4 Jun 2019 | USD | 6.89 | 6.91 | 6.54 | 6.63 | 26.52 | -0.12 (-1.78%) | 40,493 |
| 3 Jun 2019 | USD | 6.71 | 6.94 | 6.55 | 6.75 | 27 | +0.02 (+0.30%) | 31,902 |
| 31 May 2019 | USD | 6.89 | 6.97 | 6.555 | 6.73 | 26.92 | -0.26 (-3.72%) | 41,747 |
| 30 May 2019 | USD | 6.84 | 7 | 6.55 | 6.99 | 27.96 | +0.4 (+6.07%) | 48,548 |
| 29 May 2019 | USD | 6.55 | 6.655 | 6.48 | 6.59 | 26.36 | +0.01 (+0.15%) | 34,661 |
| 28 May 2019 | USD | 6.73 | 6.73 | 6.48 | 6.58 | 26.32 | -0.15 (-2.23%) | 21,730 |
| 27 May 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 26.92 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.73 | 6.91 | 6.6 | 6.73 | 26.92 | -0.02 (-0.30%) | 18,122 |
| 23 May 2019 | USD | 6.64 | 7.01 | 6.64 | 6.75 | 27 | -0.22 (-3.16%) | 29,655 |
| 22 May 2019 | USD | 6.98 | 7.04 | 6.86 | 6.97 | 27.88 | -0.03 (-0.43%) | 23,057 |
| 21 May 2019 | USD | 6.74 | 7.01 | 6.74 | 7 | 28 | +0.09 (+1.30%) | 46,383 |
| 20 May 2019 | USD | 6.6 | 6.99 | 6.6 | 6.91 | 27.64 | +0.01 (+0.14%) | 48,459 |
| 17 May 2019 | USD | 7.02 | 7.02 | 6.83 | 6.9 | 27.6 | -0.1 (-1.43%) | 25,272 |
| 16 May 2019 | USD | 6.94 | 7.02 | 6.85 | 7 | 28 | +0.07 (+1.01%) | 44,960 |
| 15 May 2019 | USD | 6.81 | 6.95 | 6.75 | 6.93 | 27.72 | +0.07 (+1.02%) | 24,051 |
| 14 May 2019 | USD | 6.84 | 6.88 | 6.62 | 6.86 | 27.44 | +0.11 (+1.63%) | 30,439 |
| 13 May 2019 | USD | 6.76 | 7 | 6.57 | 6.75 | 27 | -0.05 (-0.74%) | 38,715 |
| 10 May 2019 | USD | 6.77 | 6.92 | 6.66 | 6.8 | 27.2 | 0.0 (0.0%) | 41,655 |
| 9 May 2019 | USD | 6.84 | 7 | 6.7 | 6.8 | 27.2 | -0.16 (-2.30%) | 24,658 |
| 8 May 2019 | USD | 6.88 | 7.02 | 6.68 | 6.96 | 27.84 | +0.07 (+1.02%) | 30,796 |
| 7 May 2019 | USD | 7.06 | 7.06 | 6.8 | 6.89 | 27.56 | -0.11 (-1.57%) | 29,298 |
| 6 May 2019 | USD | 6.79 | 7.16 | 6.79 | 7 | 28 | +0.04 (+0.57%) | 57,233 |
| 3 May 2019 | USD | 6.94 | 7.17 | 6.8 | 6.96 | 27.84 | -0.04 (-0.57%) | 113,390 |
| 2 May 2019 | USD | 7.05 | 7.14 | 6.72 | 7 | 28 | -0.05 (-0.71%) | 23,913 |
| 1 May 2019 | USD | 7.19 | 7.4 | 6.975 | 7.05 | 28.2 | -0.15 (-2.08%) | 75,706 |
| 30 Apr 2019 | USD | 7.22 | 7.28 | 7.04 | 7.2 | 28.8 | -0.01 (-0.14%) | 39,606 |
| 29 Apr 2019 | USD | 7.14 | 7.37 | 7.05 | 7.21 | 28.84 | +0.06 (+0.84%) | 25,725 |
| 26 Apr 2019 | USD | 7.23 | 7.35 | 7.11 | 7.15 | 28.6 | -0.07 (-0.97%) | 30,082 |
| 25 Apr 2019 | USD | 7.24 | 7.38 | 7.045 | 7.22 | 28.88 | -0.03 (-0.41%) | 29,683 |
