| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 7.13 | 7.33 | 7.06 | 7.25 | 29 | -0.01 (-0.14%) | 69,031 |
| 23 Apr 2019 | USD | 7.05 | 7.45 | 7.05 | 7.26 | 29.04 | +0.13 (+1.82%) | 64,664 |
| 22 Apr 2019 | USD | 7.26 | 7.38 | 7.04 | 7.13 | 28.52 | -0.2 (-2.73%) | 81,004 |
| 19 Apr 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.25 | 7.52 | 6.99 | 7.33 | 29.32 | +0.05 (+0.69%) | 37,047 |
| 17 Apr 2019 | USD | 7.41 | 7.41 | 7.12 | 7.28 | 29.12 | -0.1 (-1.36%) | 38,747 |
| 16 Apr 2019 | USD | 7.39 | 7.54 | 7.31 | 7.38 | 29.52 | -0.02 (-0.27%) | 56,774 |
| 15 Apr 2019 | USD | 7.51 | 7.51 | 7.16 | 7.4 | 29.6 | -0.1 (-1.33%) | 32,573 |
| 12 Apr 2019 | USD | 7.71 | 7.84 | 7.4 | 7.5 | 30 | -0.21 (-2.72%) | 106,282 |
| 11 Apr 2019 | USD | 7.71 | 7.765 | 7.62 | 7.71 | 30.84 | +0.02 (+0.26%) | 64,510 |
| 10 Apr 2019 | USD | 7.62 | 7.85 | 7.62 | 7.69 | 30.76 | +0.07 (+0.92%) | 82,606 |
| 9 Apr 2019 | USD | 7.7 | 7.83 | 7.62 | 7.62 | 30.48 | -0.08 (-1.04%) | 214,103 |
| 8 Apr 2019 | USD | 7.74 | 7.87 | 7.68 | 7.7 | 30.8 | -0.1 (-1.28%) | 53,994 |
| 5 Apr 2019 | USD | 7.89 | 8 | 7.66 | 7.8 | 31.2 | -0.08 (-1.02%) | 152,068 |
| 4 Apr 2019 | USD | 7.88 | 7.99 | 7.78 | 7.88 | 31.52 | +0.01 (+0.13%) | 67,477 |
| 3 Apr 2019 | USD | 7.84 | 7.97 | 7.82 | 7.87 | 31.48 | +0.04 (+0.51%) | 115,534 |
| 2 Apr 2019 | USD | 7.925 | 8.13 | 7.72 | 7.83 | 31.32 | -0.1 (-1.26%) | 72,632 |
| 1 Apr 2019 | USD | 7.91 | 8.02 | 7.78 | 7.93 | 31.72 | +0.08 (+1.02%) | 103,628 |
| 29 Mar 2019 | USD | 7.85 | 8.03 | 7.76 | 7.85 | 31.4 | -0.03 (-0.38%) | 181,756 |
| 28 Mar 2019 | USD | 7.78 | 7.96 | 7.7 | 7.88 | 31.52 | +0.11 (+1.42%) | 112,262 |
| 27 Mar 2019 | USD | 7.68 | 7.83 | 7.54 | 7.77 | 31.08 | +0.1 (+1.30%) | 133,316 |
| 26 Mar 2019 | USD | 7.8 | 7.87 | 7.58 | 7.67 | 30.68 | -0.05 (-0.65%) | 74,631 |
| 25 Mar 2019 | USD | 7.77 | 7.96 | 7.6 | 7.72 | 30.88 | -0.04 (-0.52%) | 124,935 |
| 22 Mar 2019 | USD | 7.85 | 8 | 7.59 | 7.76 | 31.04 | -0.11 (-1.40%) | 155,047 |
| 21 Mar 2019 | USD | 7.78 | 8.06 | 7.72 | 7.87 | 31.48 | +0.04 (+0.51%) | 171,156 |
| 20 Mar 2019 | USD | 8.23 | 8.23 | 7.825 | 7.83 | 31.32 | -0.41 (-4.98%) | 97,607 |
| 19 Mar 2019 | USD | 8.06 | 8.25 | 7.84 | 8.24 | 32.96 | +0.24 (+3%) | 211,330 |
| 18 Mar 2019 | USD | 7.85 | 8.15 | 7.74 | 8 | 32 | +0.19 (+2.43%) | 239,114 |
| 15 Mar 2019 | USD | 7.55 | 7.835 | 7.44 | 7.81 | 31.24 | +0.27 (+3.58%) | 287,153 |
| 14 Mar 2019 | USD | 7.44 | 7.81 | 7.25 | 7.54 | 30.16 | +0.08 (+1.07%) | 224,260 |
