| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 7.34 | 7.55 | 7.25 | 7.46 | 29.84 | +0.14 (+1.91%) | 99,218 |
| 12 Mar 2019 | USD | 7.32 | 7.5 | 7.07 | 7.32 | 29.28 | 0.0 (0.0%) | 185,513 |
| 11 Mar 2019 | USD | 7.39 | 7.74 | 7.21 | 7.32 | 29.28 | -0.07 (-0.95%) | 53,168 |
| 8 Mar 2019 | USD | 7.95 | 8.03 | 7.39 | 7.39 | 29.56 | -0.87 (-10.53%) | 74,384 |
| 7 Mar 2019 | USD | 7.9496 | 8.44 | 7.69 | 8.26 | 33.04 | +0.31 (+3.90%) | 38,874 |
| 6 Mar 2019 | USD | 8.46 | 8.51 | 7.55 | 7.95 | 31.8 | -0.5 (-5.92%) | 80,512 |
| 5 Mar 2019 | USD | 8.51 | 8.8427 | 8.17 | 8.45 | 33.8 | -0.04 (-0.47%) | 288,179 |
| 4 Mar 2019 | USD | 8.72 | 9.0311 | 8.43 | 8.49 | 33.96 | +0.01 (+0.12%) | 132,171 |
| 1 Mar 2019 | USD | 8.51 | 8.7538 | 8.25 | 8.48 | 33.92 | -0.03 (-0.35%) | 192,717 |
| 28 Feb 2019 | USD | 8.46 | 8.71 | 8.27 | 8.51 | 34.04 | +0.05 (+0.59%) | 67,207 |
| 27 Feb 2019 | USD | 8.46 | 8.62 | 8.1 | 8.46 | 33.84 | -0.01 (-0.12%) | 90,111 |
| 26 Feb 2019 | USD | 8.09 | 8.735 | 8.07 | 8.47 | 33.88 | +0.39 (+4.83%) | 78,445 |
| 25 Feb 2019 | USD | 8.27 | 8.68 | 7.7 | 8.08 | 32.32 | -0.11 (-1.34%) | 75,382 |
| 22 Feb 2019 | USD | 7.3 | 8.19 | 7.26 | 8.19 | 32.76 | +0.9 (+12.35%) | 73,338 |
| 21 Feb 2019 | USD | 7.35 | 7.48 | 7.2 | 7.29 | 29.16 | -0.05 (-0.68%) | 83,507 |
| 20 Feb 2019 | USD | 7.29 | 7.4 | 7.15 | 7.34 | 29.36 | +0.18 (+2.51%) | 45,048 |
| 19 Feb 2019 | USD | 7.07 | 7.795 | 6.96 | 7.16 | 28.64 | +0.08 (+1.13%) | 55,265 |
| 18 Feb 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.71 | 7.3 | 6.71 | 7.08 | 28.32 | +0.42 (+6.31%) | 85,357 |
| 14 Feb 2019 | USD | 6.34 | 6.74 | 6.34 | 6.66 | 26.64 | +0.3 (+4.72%) | 88,516 |
| 13 Feb 2019 | USD | 6.18 | 6.46 | 6.13 | 6.36 | 25.44 | +0.19 (+3.08%) | 25,339 |
| 12 Feb 2019 | USD | 6.2 | 6.36 | 6.07 | 6.17 | 24.68 | +0.03 (+0.49%) | 32,634 |
| 11 Feb 2019 | USD | 6.43 | 6.7 | 6.04 | 6.14 | 24.56 | -0.29 (-4.51%) | 50,266 |
| 8 Feb 2019 | USD | 5.7 | 6.45 | 5.445 | 6.43 | 25.72 | +0.7 (+12.22%) | 103,746 |
| 7 Feb 2019 | USD | 5.75 | 5.89 | 5.5 | 5.73 | 22.92 | -0.02 (-0.35%) | 24,113 |
| 6 Feb 2019 | USD | 5.66 | 5.81 | 5.5 | 5.75 | 23 | +0.07 (+1.23%) | 102,675 |
| 5 Feb 2019 | USD | 5.57 | 5.75 | 5.47 | 5.68 | 22.72 | +0.11 (+1.97%) | 44,071 |
| 4 Feb 2019 | USD | 5.55 | 5.65 | 5.5 | 5.57 | 22.28 | +0.01 (+0.18%) | 23,388 |
| 1 Feb 2019 | USD | 5.32 | 5.57 | 5.3 | 5.56 | 22.24 | +0.21 (+3.93%) | 15,680 |
| 31 Jan 2019 | USD | 5.33 | 5.45 | 5.29 | 5.35 | 21.4 | +0.02 (+0.38%) | 23,167 |
